03/23/2009 17:05:00*1.53332*1.53334*1.53344*1.53302
03/23/2009 17:10:00*1.53334*1.53298*1.53339*1.53291
03/23/2009 17:15:00*1.53298*1.53349*1.53364*1.53295
03/23/2009 17:20:00*1.53349*1.53314*1.53349*1.53297
03/23/2009 17:25:00*1.53314*1.533*1.53318*1.53253
03/23/2009 17:30:00*1.533*1.533*1.5332*1.53292
03/23/2009 17:35:00*1.533*1.53294*1.53314*1.53271
03/23/2009 17:40:00*1.53294*1.53293*1.53313*1.5329
03/23/2009 17:45:00*1.53293*1.53247*1.53336*1.53224
03/23/2009 17:50:00*1.53247*1.53252*1.53268*1.53219
03/23/2009 17:55:00*1.53252*1.53277*1.53277*1.53238
03/23/2009 18:00:00*1.53277*1.5326*1.53277*1.53255
03/23/2009 18:05:00*1.5326*1.53279*1.53291*1.53257
03/23/2009 18:10:00*1.53279*1.53279*1.53297*1.53277
03/23/2009 18:15:00*1.53279*1.53317*1.53331*1.53277
03/23/2009 18:20:00*1.53317*1.53313*1.53329*1.53277
03/23/2009 18:25:00*1.53313*1.53298*1.53335*1.53285
03/23/2009 18:30:00*1.53298*1.53298*1.53316*1.53291
03/23/2009 18:35:00*1.53298*1.53247*1.53298*1.53247
03/23/2009 18:40:00*1.53247*1.53248*1.53283*1.53236
03/23/2009 18:45:00*1.53248*1.53204*1.53258*1.53201
03/23/2009 18:50:00*1.53204*1.53213*1.53221*1.53201
03/23/2009 18:55:00*1.53213*1.5321*1.53224*1.532
03/23/2009 19:00:00*1.5321*1.53211*1.53226*1.53207
03/23/2009 19:05:00*1.53211*1.53211*1.53212*1.5321
03/23/2009 19:10:00*1.53211*1.53271*1.53273*1.53211
03/23/2009 19:15:00*1.53271*1.53277*1.53299*1.53259
03/23/2009 19:20:00*1.53277*1.5332*1.53322*1.53277
03/23/2009 19:25:00*1.5332*1.53301*1.5332*1.53294
03/23/2009 19:30:00*1.53301*1.53251*1.5335*1.53211
03/23/2009 19:35:00*1.53251*1.5321*1.53271*1.5321
03/23/2009 19:40:00*1.5321*1.53205*1.5324*1.532
03/23/2009 19:45:00*1.53205*1.5321*1.53228*1.53186
03/23/2009 19:50:00*1.5321*1.53258*1.5328*1.5318
03/23/2009 19:55:00*1.53258*1.53251*1.53269*1.53224
03/23/2009 20:00:00*1.53251*1.53253*1.53259*1.53214
03/23/2009 20:05:00*1.53253*1.53244*1.53275*1.53239
03/23/2009 20:10:00*1.53244*1.53273*1.53317*1.53242
03/23/2009 20:15:00*1.53273*1.53297*1.53297*1.53249
03/23/2009 20:20:00*1.53297*1.5342*1.53424*1.53262
03/23/2009 20:25:00*1.5342*1.53396*1.53446*1.53377
03/23/2009 20:30:00*1.53396*1.53357*1.53412*1.53271
03/23/2009 20:35:00*1.53357*1.53397*1.53442*1.5335
03/23/2009 20:40:00*1.53397*1.5342*1.53453*1.53375
03/23/2009 20:45:00*1.5342*1.53453*1.53461*1.53397
03/23/2009 20:50:00*1.53453*1.53442*1.53468*1.53393
03/23/2009 20:55:00*1.53442*1.53475*1.53525*1.53442
03/23/2009 21:00:00*1.53475*1.53467*1.53514*1.53428
03/23/2009 21:05:00*1.53467*1.53481*1.53501*1.5345
03/23/2009 21:10:00*1.53481*1.53478*1.53501*1.53451
03/23/2009 21:15:00*1.53478*1.53503*1.53515*1.53443
03/23/2009 21:20:00*1.53503*1.53537*1.53552*1.53494
03/23/2009 21:25:00*1.53537*1.53551*1.53585*1.535
03/23/2009 21:30:00*1.53551*1.53531*1.53564*1.53518
03/23/2009 21:35:00*1.53531*1.53527*1.53568*1.53505
03/23/2009 21:40:00*1.53527*1.53518*1.53567*1.53502
03/23/2009 21:45:00*1.53518*1.53535*1.53547*1.5351
03/23/2009 21:50:00*1.53535*1.53547*1.53547*1.53516
03/23/2009 21:55:00*1.53547*1.5352*1.53555*1.53508
03/23/2009 22:00:00*1.5352*1.53518*1.53549*1.53509
03/23/2009 22:05:00*1.53518*1.53521*1.53536*1.53508
03/23/2009 22:10:00*1.53521*1.53456*1.53544*1.53444
03/23/2009 22:15:00*1.53456*1.535*1.53528*1.53454
03/23/2009 22:20:00*1.535*1.53474*1.53543*1.53393
03/23/2009 22:25:00*1.53474*1.53493*1.53501*1.53466
03/23/2009 22:30:00*1.53493*1.53475*1.53505*1.53419
03/23/2009 22:35:00*1.53475*1.53428*1.53488*1.534
03/23/2009 22:40:00*1.53428*1.53447*1.535*1.53427
03/23/2009 22:45:00*1.53447*1.53466*1.53502*1.53447
03/23/2009 22:50:00*1.53466*1.53466*1.53494*1.53456
03/23/2009 22:55:00*1.53466*1.53469*1.53491*1.53423
03/23/2009 23:00:00*1.53469*1.53456*1.53471*1.53444
03/23/2009 23:05:00*1.53456*1.53431*1.53457*1.53425
03/23/2009 23:10:00*1.53431*1.5343*1.53488*1.53418
03/23/2009 23:15:00*1.5343*1.53473*1.53485*1.53419
03/23/2009 23:20:00*1.53473*1.53419*1.53482*1.53413
03/23/2009 23:25:00*1.53419*1.53437*1.53453*1.5341
03/23/2009 23:30:00*1.53437*1.53473*1.53479*1.53435
03/23/2009 23:35:00*1.53473*1.53471*1.53494*1.53451
03/23/2009 23:40:00*1.53471*1.53478*1.53496*1.53471
03/23/2009 23:45:00*1.53478*1.53476*1.53501*1.53469
03/23/2009 23:50:00*1.53476*1.53456*1.53476*1.53417
03/23/2009 23:55:00*1.53456*1.53399*1.53483*1.53366
03/24/2009 00:00:00*1.53399*1.53386*1.53422*1.53377
03/24/2009 00:05:00*1.53386*1.53361*1.53417*1.53322
03/24/2009 00:10:00*1.53361*1.53327*1.53367*1.53306
03/24/2009 00:15:00*1.53327*1.53284*1.53336*1.53255
03/24/2009 00:20:00*1.53284*1.53329*1.5333*1.53274
03/24/2009 00:25:00*1.53329*1.53301*1.53329*1.53298
03/24/2009 00:30:00*1.53301*1.53263*1.53304*1.53259
03/24/2009 00:35:00*1.53263*1.53275*1.53282*1.53257
03/24/2009 00:40:00*1.53275*1.53248*1.53279*1.5324
03/24/2009 00:45:00*1.53248*1.5327*1.53283*1.53247
03/24/2009 00:50:00*1.5327*1.53267*1.5331*1.53222
03/24/2009 00:55:00*1.53267*1.53276*1.53287*1.53245
03/24/2009 01:00:00*1.53276*1.53262*1.5328*1.53246
03/24/2009 01:05:00*1.53262*1.53266*1.53285*1.53253
03/24/2009 01:10:00*1.53266*1.53304*1.53304*1.53255
03/24/2009 01:15:00*1.53304*1.53302*1.53354*1.53282
03/24/2009 01:20:00*1.53302*1.53316*1.53355*1.53302
03/24/2009 01:25:00*1.53316*1.53348*1.53353*1.53272
03/24/2009 01:30:00*1.53348*1.53262*1.53353*1.53253
03/24/2009 01:35:00*1.53262*1.53259*1.53323*1.53256
03/24/2009 01:40:00*1.53259*1.53357*1.53379*1.53257
03/24/2009 01:45:00*1.53357*1.53366*1.53407*1.53322
03/24/2009 01:50:00*1.53366*1.53365*1.53402*1.53352
03/24/2009 01:55:00*1.53365*1.5333*1.53436*1.53329
03/24/2009 02:00:00*1.5333*1.53337*1.53348*1.53299
03/24/2009 02:05:00*1.53337*1.53327*1.53355*1.53294
03/24/2009 02:10:00*1.53327*1.53306*1.53373*1.53306
03/24/2009 02:15:00*1.53306*1.53226*1.53332*1.532
03/24/2009 02:20:00*1.53226*1.5327*1.5327*1.53218
03/24/2009 02:25:00*1.5327*1.53287*1.53307*1.53257
03/24/2009 02:30:00*1.53287*1.53335*1.53352*1.53285
03/24/2009 02:35:00*1.53335*1.53356*1.53364*1.53297
03/24/2009 02:40:00*1.53356*1.53151*1.53372*1.53136
03/24/2009 02:45:00*1.53151*1.53146*1.53168*1.53022
03/24/2009 02:50:00*1.53146*1.53135*1.53176*1.531
03/24/2009 02:55:00*1.53135*1.53079*1.5316*1.53079
03/24/2009 03:00:00*1.53079*1.53174*1.53198*1.53074
03/24/2009 03:05:00*1.53174*1.53216*1.53239*1.53174
03/24/2009 03:10:00*1.53216*1.53143*1.53216*1.53049
03/24/2009 03:15:00*1.53143*1.53249*1.53279*1.53143
03/24/2009 03:20:00*1.53249*1.53267*1.53272*1.53204
03/24/2009 03:25:00*1.53267*1.53252*1.53314*1.53233
03/24/2009 03:30:00*1.53252*1.53205*1.53315*1.53199
03/24/2009 03:35:00*1.53205*1.53159*1.53233*1.53142
03/24/2009 03:40:00*1.53159*1.53081*1.53198*1.53068
03/24/2009 03:45:00*1.53081*1.53088*1.53124*1.52945
03/24/2009 03:50:00*1.53088*1.52995*1.5311*1.5295
03/24/2009 03:55:00*1.52995*1.52914*1.5301*1.52852
03/24/2009 04:00:00*1.52914*1.52946*1.52994*1.52909
03/24/2009 04:05:00*1.52946*1.52808*1.52972*1.52747
03/24/2009 04:10:00*1.52808*1.52834*1.52867*1.52721
03/24/2009 04:15:00*1.52834*1.52906*1.52924*1.52764
03/24/2009 04:20:00*1.52906*1.52976*1.53004*1.52895
03/24/2009 04:25:00*1.52976*1.52958*1.53002*1.52943
03/24/2009 04:30:00*1.52958*1.53019*1.53072*1.52958
03/24/2009 04:35:00*1.53019*1.52997*1.53085*1.52942
03/24/2009 04:40:00*1.52997*1.52976*1.53038*1.52942
03/24/2009 04:45:00*1.52976*1.53021*1.53068*1.52969
03/24/2009 04:50:00*1.53021*1.53046*1.53054*1.52957
03/24/2009 04:55:00*1.53046*1.52951*1.53053*1.52946
03/24/2009 05:00:00*1.52951*1.52952*1.52977*1.52942
03/24/2009 05:05:00*1.52952*1.52914*1.52955*1.52825
03/24/2009 05:10:00*1.52914*1.5291*1.5293*1.5289
03/24/2009 05:15:00*1.5291*1.52884*1.52981*1.52882
03/24/2009 05:20:00*1.52884*1.52878*1.52896*1.52856
03/24/2009 05:25:00*1.52878*1.52853*1.52906*1.52822
03/24/2009 05:30:00*1.52853*1.52813*1.5291*1.52813
03/24/2009 05:35:00*1.52813*1.52921*1.52921*1.52809
03/24/2009 05:40:00*1.52921*1.52898*1.52933*1.52867
03/24/2009 05:45:00*1.52898*1.52885*1.52929*1.52861
03/24/2009 05:50:00*1.52885*1.52985*1.52988*1.52852
03/24/2009 05:55:00*1.52985*1.52953*1.53039*1.52938
03/24/2009 06:00:00*1.52953*1.52828*1.52993*1.52814
03/24/2009 06:05:00*1.52828*1.5278*1.52932*1.52779
03/24/2009 06:10:00*1.5278*1.52699*1.52784*1.52617
03/24/2009 06:15:00*1.52699*1.52687*1.52727*1.52583
03/24/2009 06:20:00*1.52687*1.52707*1.52733*1.52686
03/24/2009 06:25:00*1.52707*1.52649*1.52713*1.52547
03/24/2009 06:30:00*1.52649*1.52618*1.52679*1.52603
03/24/2009 06:35:00*1.52618*1.52522*1.52634*1.52509
03/24/2009 06:40:00*1.52522*1.52441*1.52535*1.52417
03/24/2009 06:45:00*1.52441*1.52514*1.52539*1.52429
03/24/2009 06:50:00*1.52514*1.52515*1.52534*1.52434
03/24/2009 06:55:00*1.52515*1.52535*1.52565*1.5251
03/24/2009 07:00:00*1.52535*1.52578*1.52584*1.52524
03/24/2009 07:05:00*1.52578*1.52554*1.52583*1.52547
03/24/2009 07:10:00*1.52554*1.52604*1.52657*1.5255
03/24/2009 07:15:00*1.52604*1.52616*1.52657*1.52604
03/24/2009 07:20:00*1.52616*1.52701*1.52731*1.52614
03/24/2009 07:25:00*1.52701*1.52641*1.52705*1.52604
03/24/2009 07:30:00*1.52641*1.52744*1.52756*1.52599
03/24/2009 07:35:00*1.52744*1.52732*1.52839*1.52684
03/24/2009 07:40:00*1.52732*1.52802*1.5283*1.52729
03/24/2009 07:45:00*1.52802*1.52782*1.52817*1.52753
03/24/2009 07:50:00*1.52782*1.52779*1.52819*1.5275
03/24/2009 07:55:00*1.52779*1.52744*1.52784*1.52699
03/24/2009 08:00:00*1.52744*1.52674*1.5276*1.52664
03/24/2009 08:05:00*1.52674*1.5276*1.5276*1.52652
03/24/2009 08:10:00*1.5276*1.52704*1.5276*1.52684
03/24/2009 08:15:00*1.52704*1.52695*1.52734*1.52671
03/24/2009 08:20:00*1.52695*1.52752*1.52769*1.5269
03/24/2009 08:25:00*1.52752*1.52719*1.52774*1.52699
03/24/2009 08:30:00*1.52719*1.52735*1.52771*1.52703
03/24/2009 08:35:00*1.52735*1.52714*1.5276*1.52703
03/24/2009 08:40:00*1.52714*1.52722*1.52764*1.52714
03/24/2009 08:45:00*1.52722*1.52626*1.52722*1.52609
03/24/2009 08:50:00*1.52626*1.52583*1.52626*1.52522
03/24/2009 08:55:00*1.52583*1.52714*1.52725*1.5258
03/24/2009 09:00:00*1.52714*1.52716*1.52742*1.5267
03/24/2009 09:05:00*1.52716*1.52671*1.52793*1.52663
03/24/2009 09:10:00*1.52671*1.52663*1.52756*1.52661
03/24/2009 09:15:00*1.52663*1.52707*1.52751*1.52605
03/24/2009 09:20:00*1.52707*1.5255*1.52722*1.52534
03/24/2009 09:25:00*1.5255*1.52563*1.52609*1.52529
03/24/2009 09:30:00*1.52563*1.52654*1.52657*1.52563
03/24/2009 09:35:00*1.52654*1.5268*1.52684*1.52621
03/24/2009 09:40:00*1.5268*1.52658*1.52683*1.52637
03/24/2009 09:45:00*1.52658*1.52693*1.52734*1.52637
03/24/2009 09:50:00*1.52693*1.52675*1.52704*1.52633
03/24/2009 09:55:00*1.52675*1.5267*1.52738*1.52657
03/24/2009 10:00:00*1.5267*1.52639*1.52675*1.52609
03/24/2009 10:05:00*1.52639*1.52662*1.52735*1.52594
03/24/2009 10:10:00*1.52662*1.52714*1.52718*1.52616
03/24/2009 10:15:00*1.52714*1.5263*1.52719*1.52617
03/24/2009 10:20:00*1.5263*1.52582*1.52664*1.52581
03/24/2009 10:25:00*1.52582*1.52589*1.52619*1.52535
03/24/2009 10:30:00*1.52589*1.52578*1.52643*1.52542
03/24/2009 10:35:00*1.52578*1.52577*1.52607*1.52553
03/24/2009 10:40:00*1.52577*1.52514*1.52613*1.52504
03/24/2009 10:45:00*1.52514*1.52545*1.52564*1.52496
03/24/2009 10:50:00*1.52545*1.52566*1.52575*1.52476
03/24/2009 10:55:00*1.52566*1.52583*1.52595*1.52533
03/24/2009 11:00:00*1.52583*1.52532*1.52596*1.52531
03/24/2009 11:05:00*1.52532*1.52507*1.52539*1.52409
03/24/2009 11:10:00*1.52507*1.52574*1.52608*1.52507
03/24/2009 11:15:00*1.52574*1.52552*1.52589*1.52455
03/24/2009 11:20:00*1.52552*1.52597*1.52621*1.52509
03/24/2009 11:25:00*1.52597*1.52622*1.52633*1.52587
03/24/2009 11:30:00*1.52622*1.52604*1.52634*1.52586
03/24/2009 11:35:00*1.52604*1.52573*1.52634*1.52554
03/24/2009 11:40:00*1.52573*1.52738*1.52745*1.52556
03/24/2009 11:45:00*1.52738*1.52672*1.52745*1.5267
03/24/2009 11:50:00*1.52672*1.52664*1.52715*1.52624
03/24/2009 11:55:00*1.52664*1.52558*1.52692*1.52545
03/24/2009 12:00:00*1.52558*1.52614*1.52626*1.52511
03/24/2009 12:05:00*1.52614*1.52674*1.52723*1.52608
03/24/2009 12:10:00*1.52674*1.52632*1.52692*1.52611
03/24/2009 12:15:00*1.52632*1.52654*1.52673*1.52621
03/24/2009 12:20:00*1.52654*1.52642*1.52677*1.52633
03/24/2009 12:25:00*1.52642*1.52599*1.52675*1.52574
03/24/2009 12:30:00*1.52599*1.52601*1.52628*1.52559
03/24/2009 12:35:00*1.52601*1.52599*1.52654*1.52591
03/24/2009 12:40:00*1.52599*1.52555*1.52624*1.52555
03/24/2009 12:45:00*1.52555*1.52554*1.52586*1.52549
03/24/2009 12:50:00*1.52554*1.52605*1.52605*1.5255
03/24/2009 12:55:00*1.52605*1.52668*1.52676*1.52605
03/24/2009 13:00:00*1.52668*1.52724*1.5275*1.52668
03/24/2009 13:05:00*1.52724*1.52704*1.52754*1.52686
03/24/2009 13:10:00*1.52704*1.52764*1.52773*1.52651
03/24/2009 13:15:00*1.52764*1.52799*1.52809*1.52728
03/24/2009 13:20:00*1.52799*1.52781*1.5281*1.52764
03/24/2009 13:25:00*1.52781*1.52797*1.52814*1.52744
03/24/2009 13:30:00*1.52797*1.52812*1.52887*1.52763
03/24/2009 13:35:00*1.52812*1.52657*1.52855*1.52648
03/24/2009 13:40:00*1.52657*1.52646*1.52681*1.52556
03/24/2009 13:45:00*1.52646*1.52678*1.52678*1.52573
03/24/2009 13:50:00*1.52678*1.52605*1.52681*1.52593
03/24/2009 13:55:00*1.52605*1.52578*1.52655*1.52561
03/24/2009 14:00:00*1.52578*1.52502*1.52587*1.52497
03/24/2009 14:05:00*1.52502*1.52481*1.52522*1.5246
03/24/2009 14:10:00*1.52481*1.52632*1.52674*1.52463
03/24/2009 14:15:00*1.52632*1.52474*1.5266*1.5245
03/24/2009 14:20:00*1.52474*1.52521*1.52537*1.52444
03/24/2009 14:25:00*1.52521*1.52403*1.52534*1.52382
03/24/2009 14:30:00*1.52403*1.52271*1.52416*1.52256
03/24/2009 14:35:00*1.52271*1.5236*1.52385*1.52251
03/24/2009 14:40:00*1.5236*1.52379*1.52389*1.52283
03/24/2009 14:45:00*1.52379*1.5242*1.52449*1.52379
03/24/2009 14:50:00*1.5242*1.52387*1.52472*1.52379
03/24/2009 14:55:00*1.52387*1.52305*1.52399*1.52305
03/24/2009 15:00:00*1.52305*1.52309*1.52359*1.52301
03/24/2009 15:05:00*1.52309*1.52307*1.52365*1.52297
03/24/2009 15:10:00*1.52307*1.52287*1.52339*1.52277
03/24/2009 15:15:00*1.52287*1.52259*1.52289*1.52256
03/24/2009 15:20:00*1.52259*1.52132*1.5226*1.52101
03/24/2009 15:25:00*1.52132*1.52147*1.52157*1.52104
03/24/2009 15:30:00*1.52147*1.52124*1.52152*1.52092
03/24/2009 15:35:00*1.52124*1.52087*1.52147*1.52074
03/24/2009 15:40:00*1.52087*1.52205*1.52214*1.52082
03/24/2009 15:45:00*1.52205*1.52169*1.52208*1.52112
03/24/2009 15:50:00*1.52169*1.52169*1.52169*1.52112
03/24/2009 15:55:00*1.52169*1.52079*1.52169*1.52052
03/24/2009 16:00:00*1.52079*1.5219*1.52201*1.52049
03/24/2009 16:05:00*1.5219*1.52259*1.52369*1.5217
03/24/2009 16:10:00*1.52259*1.52209*1.5228*1.52194
03/24/2009 16:15:00*1.52209*1.52372*1.52372*1.52197
03/24/2009 16:20:00*1.52372*1.52359*1.52439*1.52342
03/24/2009 16:25:00*1.52359*1.52346*1.52378*1.52306
03/24/2009 16:30:00*1.52346*1.52281*1.52348*1.52219
03/24/2009 16:35:00*1.52281*1.52281*1.52281*1.52217
03/24/2009 16:40:00*1.52281*1.52335*1.52341*1.52281
03/24/2009 16:45:00*1.52335*1.52332*1.5238*1.52298
03/24/2009 16:50:00*1.52332*1.5236*1.52372*1.52325
03/24/2009 16:55:00*1.5236*1.52373*1.52443*1.52355
03/24/2009 17:00:00*1.52373*1.524*1.52408*1.52362
