03/22/2009 17:05:00*1.5316*1.53206*1.53216*1.5316
03/22/2009 17:10:00*1.53206*1.53179*1.53228*1.53149
03/22/2009 17:15:00*1.53179*1.5324*1.53251*1.53179
03/22/2009 17:20:00*1.5324*1.53191*1.53252*1.53179
03/22/2009 17:25:00*1.53191*1.53219*1.53256*1.53184
03/22/2009 17:30:00*1.53219*1.53217*1.53259*1.53179
03/22/2009 17:35:00*1.53217*1.53179*1.53245*1.53179
03/22/2009 17:40:00*1.53179*1.53179*1.53201*1.53179
03/22/2009 17:45:00*1.53179*1.53199*1.53242*1.53179
03/22/2009 17:50:00*1.53199*1.53196*1.53247*1.53179
03/22/2009 17:55:00*1.53196*1.53295*1.53295*1.53181
03/22/2009 18:00:00*1.53295*1.53284*1.53303*1.53251
03/22/2009 18:05:00*1.53284*1.53321*1.53321*1.53251
03/22/2009 18:10:00*1.53321*1.53325*1.53334*1.53321
03/22/2009 18:15:00*1.53325*1.53325*1.53325*1.53325
03/22/2009 18:20:00*1.53325*1.5331*1.53329*1.53251
03/22/2009 18:25:00*1.5331*1.53311*1.5334*1.53286
03/22/2009 18:30:00*1.53311*1.53353*1.53391*1.53276
03/22/2009 18:35:00*1.53353*1.53341*1.53353*1.53268
03/22/2009 18:40:00*1.53341*1.53337*1.53391*1.53299
03/22/2009 18:45:00*1.53337*1.5342*1.53421*1.53336
03/22/2009 18:50:00*1.5342*1.53411*1.53458*1.53377
03/22/2009 18:55:00*1.53411*1.5342*1.53433*1.53372
03/22/2009 19:00:00*1.5342*1.53446*1.53466*1.5339
03/22/2009 19:05:00*1.53446*1.53355*1.53456*1.53328
03/22/2009 19:10:00*1.53355*1.53355*1.53445*1.53338
03/22/2009 19:15:00*1.53355*1.53351*1.5344*1.53349
03/22/2009 19:20:00*1.53351*1.53382*1.53405*1.53342
03/22/2009 19:25:00*1.53382*1.53352*1.53382*1.53349
03/22/2009 19:30:00*1.53352*1.53402*1.53407*1.53349
03/22/2009 19:35:00*1.53402*1.53401*1.53447*1.534
03/22/2009 19:40:00*1.53401*1.53401*1.53426*1.534
03/22/2009 19:45:00*1.53401*1.53401*1.53431*1.534
03/22/2009 19:50:00*1.53401*1.53397*1.53413*1.53371
03/22/2009 19:55:00*1.53397*1.53351*1.53399*1.53336
03/22/2009 20:00:00*1.53351*1.53368*1.53371*1.5335
03/22/2009 20:05:00*1.53368*1.53361*1.53388*1.53317
03/22/2009 20:10:00*1.53361*1.53346*1.5339*1.53328
03/22/2009 20:15:00*1.53346*1.53355*1.53366*1.53342
03/22/2009 20:20:00*1.53355*1.53316*1.53378*1.53297
03/22/2009 20:25:00*1.53316*1.53303*1.53316*1.5328
03/22/2009 20:30:00*1.53303*1.53316*1.5333*1.53287
03/22/2009 20:35:00*1.53316*1.53319*1.53356*1.53289
03/22/2009 20:40:00*1.53319*1.53351*1.53359*1.53278
03/22/2009 20:45:00*1.53351*1.5336*1.5336*1.53301
03/22/2009 20:50:00*1.5336*1.53421*1.53426*1.5336
03/22/2009 20:55:00*1.53421*1.53498*1.53498*1.53409
03/22/2009 21:00:00*1.53498*1.53513*1.53517*1.53432
03/22/2009 21:05:00*1.53513*1.53434*1.53514*1.53395
03/22/2009 21:10:00*1.53434*1.53438*1.53487*1.53414
03/22/2009 21:15:00*1.53438*1.53429*1.53494*1.53366
03/22/2009 21:20:00*1.53429*1.53367*1.53452*1.53348
03/22/2009 21:25:00*1.53367*1.53428*1.53474*1.53366
03/22/2009 21:30:00*1.53428*1.53443*1.53484*1.53369
03/22/2009 21:35:00*1.53443*1.53419*1.53446*1.53381
03/22/2009 21:40:00*1.53419*1.53409*1.53453*1.53397
03/22/2009 21:45:00*1.53409*1.53386*1.53422*1.53339
03/22/2009 21:50:00*1.53386*1.53404*1.53429*1.53352
03/22/2009 21:55:00*1.53404*1.53463*1.53485*1.53399
03/22/2009 22:00:00*1.53463*1.53495*1.535*1.53412
03/22/2009 22:05:00*1.53495*1.53489*1.53528*1.53459
03/22/2009 22:10:00*1.53489*1.53483*1.53527*1.53481
03/22/2009 22:15:00*1.53483*1.53491*1.53493*1.53483
03/22/2009 22:20:00*1.53491*1.53499*1.53509*1.53486
03/22/2009 22:25:00*1.53499*1.53503*1.53537*1.53491
03/22/2009 22:30:00*1.53503*1.53511*1.53567*1.53501
03/22/2009 22:35:00*1.53511*1.53575*1.53584*1.53494
03/22/2009 22:40:00*1.53575*1.53524*1.53586*1.53505
03/22/2009 22:45:00*1.53524*1.53561*1.53587*1.53524
03/22/2009 22:50:00*1.53561*1.53581*1.53583*1.53507
03/22/2009 22:55:00*1.53581*1.53559*1.53592*1.5355
03/22/2009 23:00:00*1.53559*1.53534*1.53578*1.5352
03/22/2009 23:05:00*1.53534*1.53472*1.53534*1.53467
03/22/2009 23:10:00*1.53472*1.53485*1.53503*1.53457
03/22/2009 23:15:00*1.53485*1.53517*1.53531*1.53462
03/22/2009 23:20:00*1.53517*1.53468*1.5352*1.53454
03/22/2009 23:25:00*1.53468*1.53548*1.53585*1.53461
03/22/2009 23:30:00*1.53548*1.53553*1.53584*1.53534
03/22/2009 23:35:00*1.53553*1.53563*1.53588*1.53535
03/22/2009 23:40:00*1.53563*1.53578*1.53603*1.53543
03/22/2009 23:45:00*1.53578*1.53577*1.5362*1.53568
03/22/2009 23:50:00*1.53577*1.5363*1.53637*1.53518
03/22/2009 23:55:00*1.5363*1.53532*1.53637*1.53531
03/23/2009 00:00:00*1.53532*1.53464*1.53541*1.53452
03/23/2009 00:05:00*1.53464*1.53444*1.53467*1.53424
03/23/2009 00:10:00*1.53444*1.53448*1.53449*1.53434
03/23/2009 00:15:00*1.53448*1.53484*1.53492*1.53443
03/23/2009 00:20:00*1.53484*1.53494*1.53494*1.53465
03/23/2009 00:25:00*1.53494*1.53491*1.53506*1.5349
03/23/2009 00:30:00*1.53491*1.53459*1.53491*1.53459
03/23/2009 00:35:00*1.53459*1.53458*1.53461*1.53457
03/23/2009 00:40:00*1.53458*1.53403*1.53487*1.53394
03/23/2009 00:45:00*1.53403*1.53407*1.5342*1.53377
03/23/2009 00:50:00*1.53407*1.53437*1.53458*1.53404
03/23/2009 00:55:00*1.53437*1.53398*1.53443*1.53373
03/23/2009 01:00:00*1.53398*1.53409*1.53422*1.53397
03/23/2009 01:05:00*1.53409*1.53443*1.53445*1.5338
03/23/2009 01:10:00*1.53443*1.53448*1.53468*1.53437
03/23/2009 01:15:00*1.53448*1.53495*1.53548*1.53444
03/23/2009 01:20:00*1.53495*1.53547*1.5356*1.53485
03/23/2009 01:25:00*1.53547*1.53479*1.53547*1.53475
03/23/2009 01:30:00*1.53479*1.53557*1.53557*1.53469
03/23/2009 01:35:00*1.53557*1.53545*1.53587*1.53498
03/23/2009 01:40:00*1.53545*1.53545*1.53568*1.53543
03/23/2009 01:45:00*1.53545*1.53508*1.53572*1.53507
03/23/2009 01:50:00*1.53508*1.53451*1.53527*1.53451
03/23/2009 01:55:00*1.53451*1.53477*1.53477*1.53438
03/23/2009 02:00:00*1.53477*1.53436*1.53477*1.53421
03/23/2009 02:05:00*1.53436*1.53459*1.53484*1.53428
03/23/2009 02:10:00*1.53459*1.53477*1.53539*1.53442
03/23/2009 02:15:00*1.53477*1.53382*1.53496*1.53381
03/23/2009 02:20:00*1.53382*1.53345*1.53399*1.53284
03/23/2009 02:25:00*1.53345*1.53404*1.5345*1.53342
03/23/2009 02:30:00*1.53404*1.53409*1.53439*1.53383
03/23/2009 02:35:00*1.53409*1.53475*1.53509*1.53402
03/23/2009 02:40:00*1.53475*1.53405*1.53535*1.53397
03/23/2009 02:45:00*1.53405*1.53499*1.53499*1.53398
03/23/2009 02:50:00*1.53499*1.53487*1.53528*1.53397
03/23/2009 02:55:00*1.53487*1.53448*1.53524*1.53431
03/23/2009 03:00:00*1.53448*1.53435*1.53525*1.53414
03/23/2009 03:05:00*1.53435*1.53455*1.53476*1.53418
03/23/2009 03:10:00*1.53455*1.53503*1.53503*1.53443
03/23/2009 03:15:00*1.53503*1.53557*1.53574*1.53503
03/23/2009 03:20:00*1.53557*1.53514*1.53642*1.53507
03/23/2009 03:25:00*1.53514*1.53478*1.53571*1.53449
03/23/2009 03:30:00*1.53478*1.5348*1.53515*1.5343
03/23/2009 03:35:00*1.5348*1.5344*1.53509*1.53411
03/23/2009 03:40:00*1.5344*1.53539*1.53545*1.5344
03/23/2009 03:45:00*1.53539*1.53525*1.53546*1.53461
03/23/2009 03:50:00*1.53525*1.53534*1.53567*1.53487
03/23/2009 03:55:00*1.53534*1.53644*1.53665*1.53534
03/23/2009 04:00:00*1.53644*1.53654*1.53669*1.53597
03/23/2009 04:05:00*1.53654*1.53514*1.53674*1.53514
03/23/2009 04:10:00*1.53514*1.53552*1.53566*1.53514
03/23/2009 04:15:00*1.53552*1.53515*1.53572*1.53473
03/23/2009 04:20:00*1.53515*1.53324*1.53546*1.53303
03/23/2009 04:25:00*1.53324*1.53283*1.53354*1.53235
03/23/2009 04:30:00*1.53283*1.53312*1.53338*1.53236
03/23/2009 04:35:00*1.53312*1.53302*1.53348*1.53249
03/23/2009 04:40:00*1.53302*1.53397*1.53418*1.53297
03/23/2009 04:45:00*1.53397*1.53323*1.53419*1.53314
03/23/2009 04:50:00*1.53323*1.53267*1.53333*1.53233
03/23/2009 04:55:00*1.53267*1.53237*1.53304*1.53223
03/23/2009 05:00:00*1.53237*1.53244*1.53255*1.53199
03/23/2009 05:05:00*1.53244*1.53262*1.53375*1.53234
03/23/2009 05:10:00*1.53262*1.53469*1.53478*1.53262
03/23/2009 05:15:00*1.53469*1.53573*1.53674*1.53421
03/23/2009 05:20:00*1.53573*1.53554*1.53578*1.53498
03/23/2009 05:25:00*1.53554*1.53667*1.53687*1.53519
03/23/2009 05:30:00*1.53667*1.53724*1.53779*1.53644
03/23/2009 05:35:00*1.53724*1.53707*1.53753*1.5368
03/23/2009 05:40:00*1.53707*1.53642*1.53739*1.53583
03/23/2009 05:45:00*1.53642*1.53581*1.53666*1.53515
03/23/2009 05:50:00*1.53581*1.53545*1.53617*1.53489
03/23/2009 05:55:00*1.53545*1.53563*1.53632*1.53507
03/23/2009 06:00:00*1.53563*1.53624*1.5364*1.5341
03/23/2009 06:05:00*1.53624*1.53481*1.53629*1.53364
03/23/2009 06:10:00*1.53481*1.53514*1.53519*1.53464
03/23/2009 06:15:00*1.53514*1.53563*1.53599*1.53503
03/23/2009 06:20:00*1.53563*1.53553*1.53605*1.53553
03/23/2009 06:25:00*1.53553*1.53513*1.53604*1.53481
03/23/2009 06:30:00*1.53513*1.53589*1.53589*1.53477
03/23/2009 06:35:00*1.53589*1.53603*1.53616*1.53528
03/23/2009 06:40:00*1.53603*1.53613*1.53637*1.53588
03/23/2009 06:45:00*1.53613*1.53622*1.53654*1.53609
03/23/2009 06:50:00*1.53622*1.53604*1.53631*1.536
03/23/2009 06:55:00*1.53604*1.53655*1.53656*1.53514
03/23/2009 07:00:00*1.53655*1.53536*1.53662*1.53482
03/23/2009 07:05:00*1.53536*1.53573*1.53619*1.53523
03/23/2009 07:10:00*1.53573*1.53507*1.53594*1.53504
03/23/2009 07:15:00*1.53507*1.5352*1.5352*1.53483
03/23/2009 07:20:00*1.5352*1.53617*1.53667*1.53499
03/23/2009 07:25:00*1.53617*1.53508*1.53637*1.53508
03/23/2009 07:30:00*1.53508*1.5351*1.53552*1.53499
03/23/2009 07:35:00*1.5351*1.53554*1.53628*1.5351
03/23/2009 07:40:00*1.53554*1.5358*1.53591*1.53551
03/23/2009 07:45:00*1.5358*1.53563*1.5359*1.53553
03/23/2009 07:50:00*1.53563*1.53554*1.53594*1.53552
03/23/2009 07:55:00*1.53554*1.53579*1.53598*1.53546
03/23/2009 08:00:00*1.53579*1.53564*1.53622*1.53533
03/23/2009 08:05:00*1.53564*1.53648*1.53679*1.53554
03/23/2009 08:10:00*1.53648*1.53554*1.53658*1.53544
03/23/2009 08:15:00*1.53554*1.53513*1.53585*1.53453
03/23/2009 08:20:00*1.53513*1.5336*1.53534*1.5335
03/23/2009 08:25:00*1.5336*1.53327*1.53387*1.53264
03/23/2009 08:30:00*1.53327*1.53241*1.53382*1.53225
03/23/2009 08:35:00*1.53241*1.53274*1.533*1.53238
03/23/2009 08:40:00*1.53274*1.53276*1.53312*1.53272
03/23/2009 08:45:00*1.53276*1.53224*1.53296*1.53193
03/23/2009 08:50:00*1.53224*1.5315*1.53286*1.53125
03/23/2009 08:55:00*1.5315*1.53094*1.53159*1.53071
03/23/2009 09:00:00*1.53094*1.53031*1.53094*1.52989
03/23/2009 09:05:00*1.53031*1.53177*1.53184*1.53031
03/23/2009 09:10:00*1.53177*1.52958*1.53228*1.52954
03/23/2009 09:15:00*1.52958*1.53012*1.53068*1.52888
03/23/2009 09:20:00*1.53012*1.53075*1.53081*1.52984
03/23/2009 09:25:00*1.53075*1.53094*1.53109*1.52967
03/23/2009 09:30:00*1.53094*1.53195*1.53239*1.53094
03/23/2009 09:35:00*1.53195*1.53115*1.53226*1.53104
03/23/2009 09:40:00*1.53115*1.53168*1.53187*1.53105
03/23/2009 09:45:00*1.53168*1.53057*1.53187*1.53038
03/23/2009 09:50:00*1.53057*1.52914*1.53067*1.52899
03/23/2009 09:55:00*1.52914*1.52966*1.52984*1.52893
03/23/2009 10:00:00*1.52966*1.53008*1.53059*1.52913
03/23/2009 10:05:00*1.53008*1.53003*1.53074*1.5291
03/23/2009 10:10:00*1.53003*1.53035*1.53073*1.52967
03/23/2009 10:15:00*1.53035*1.53008*1.53118*1.53004
03/23/2009 10:20:00*1.53008*1.52959*1.53074*1.52908
03/23/2009 10:25:00*1.52959*1.52948*1.52979*1.52933
03/23/2009 10:30:00*1.52948*1.5298*1.52982*1.52939
03/23/2009 10:35:00*1.5298*1.53126*1.53128*1.52964
03/23/2009 10:40:00*1.53126*1.5305*1.53138*1.53023
03/23/2009 10:45:00*1.5305*1.53045*1.53079*1.53009
03/23/2009 10:50:00*1.53045*1.52914*1.53056*1.52891
03/23/2009 10:55:00*1.52914*1.52926*1.52961*1.52897
03/23/2009 11:00:00*1.52926*1.52944*1.5297*1.52923
03/23/2009 11:05:00*1.52944*1.53012*1.5304*1.52944
03/23/2009 11:10:00*1.53012*1.52953*1.53015*1.52934
03/23/2009 11:15:00*1.52953*1.52984*1.52988*1.52947
03/23/2009 11:20:00*1.52984*1.52996*1.53025*1.52981
03/23/2009 11:25:00*1.52996*1.53014*1.53027*1.5297
03/23/2009 11:30:00*1.53014*1.5302*1.53031*1.5298
03/23/2009 11:35:00*1.5302*1.53048*1.53065*1.53012
03/23/2009 11:40:00*1.53048*1.53104*1.53132*1.53045
03/23/2009 11:45:00*1.53104*1.53143*1.53189*1.53081
03/23/2009 11:50:00*1.53143*1.53143*1.53157*1.53088
03/23/2009 11:55:00*1.53143*1.53121*1.53175*1.53115
03/23/2009 12:00:00*1.53121*1.53211*1.53235*1.53088
03/23/2009 12:05:00*1.53211*1.5313*1.53232*1.53106
03/23/2009 12:10:00*1.5313*1.53059*1.5313*1.5303
03/23/2009 12:15:00*1.53059*1.53103*1.53113*1.53059
03/23/2009 12:20:00*1.53103*1.53024*1.53104*1.53013
03/23/2009 12:25:00*1.53024*1.52978*1.53056*1.52945
03/23/2009 12:30:00*1.52978*1.52968*1.52988*1.52968
03/23/2009 12:35:00*1.52968*1.5303*1.53043*1.52944
03/23/2009 12:40:00*1.5303*1.53029*1.53039*1.52962
03/23/2009 12:45:00*1.53029*1.52965*1.53031*1.52962
03/23/2009 12:50:00*1.52965*1.53002*1.53034*1.52965
03/23/2009 12:55:00*1.53002*1.52994*1.53014*1.52957
03/23/2009 13:00:00*1.52994*1.5298*1.5301*1.52941
03/23/2009 13:05:00*1.5298*1.52971*1.53008*1.52948
03/23/2009 13:10:00*1.52971*1.52988*1.52997*1.52971
03/23/2009 13:15:00*1.52988*1.53022*1.53042*1.52987
03/23/2009 13:20:00*1.53022*1.5298*1.53049*1.5297
03/23/2009 13:25:00*1.5298*1.53032*1.53058*1.5298
03/23/2009 13:30:00*1.53032*1.53055*1.53084*1.52984
03/23/2009 13:35:00*1.53055*1.53034*1.53067*1.53013
03/23/2009 13:40:00*1.53034*1.53026*1.53068*1.53012
03/23/2009 13:45:00*1.53026*1.53065*1.53071*1.53014
03/23/2009 13:50:00*1.53065*1.5303*1.53085*1.52945
03/23/2009 13:55:00*1.5303*1.52977*1.53061*1.52971
03/23/2009 14:00:00*1.52977*1.52975*1.53013*1.52958
03/23/2009 14:05:00*1.52975*1.52982*1.53001*1.52961
03/23/2009 14:10:00*1.52982*1.52969*1.52991*1.52969
03/23/2009 14:15:00*1.52969*1.52983*1.52996*1.5294
03/23/2009 14:20:00*1.52983*1.52977*1.53053*1.52945
03/23/2009 14:25:00*1.52977*1.52958*1.52989*1.52939
03/23/2009 14:30:00*1.52958*1.53008*1.53039*1.52958
03/23/2009 14:35:00*1.53008*1.53033*1.53066*1.52989
03/23/2009 14:40:00*1.53033*1.531*1.53115*1.5302
03/23/2009 14:45:00*1.531*1.53104*1.53129*1.53069
03/23/2009 14:50:00*1.53104*1.53158*1.53158*1.53102
03/23/2009 14:55:00*1.53158*1.53183*1.53195*1.53147
03/23/2009 15:00:00*1.53183*1.53182*1.53235*1.5317
03/23/2009 15:05:00*1.53182*1.53287*1.53319*1.53132
03/23/2009 15:10:00*1.53287*1.53291*1.53311*1.53269
03/23/2009 15:15:00*1.53291*1.53302*1.53324*1.53289
03/23/2009 15:20:00*1.53302*1.53312*1.53344*1.53301
03/23/2009 15:25:00*1.53312*1.53304*1.53315*1.53269
03/23/2009 15:30:00*1.53304*1.5328*1.53311*1.53269
03/23/2009 15:35:00*1.5328*1.53339*1.53344*1.53274
03/23/2009 15:40:00*1.53339*1.53328*1.53349*1.53299
03/23/2009 15:45:00*1.53328*1.5336*1.5336*1.53301
03/23/2009 15:50:00*1.5336*1.53321*1.53368*1.53301
03/23/2009 15:55:00*1.53321*1.53348*1.53357*1.53319
03/23/2009 16:00:00*1.53348*1.53397*1.53476*1.53348
03/23/2009 16:05:00*1.53397*1.53427*1.53447*1.53384
03/23/2009 16:10:00*1.53427*1.5344*1.53457*1.53399
03/23/2009 16:15:00*1.5344*1.53452*1.53462*1.53427
03/23/2009 16:20:00*1.53452*1.53387*1.53452*1.53384
03/23/2009 16:25:00*1.53387*1.53411*1.53432*1.53372
03/23/2009 16:30:00*1.53411*1.53389*1.53411*1.53372
03/23/2009 16:35:00*1.53389*1.53368*1.53395*1.53347
03/23/2009 16:40:00*1.53368*1.53372*1.53396*1.53366
03/23/2009 16:45:00*1.53372*1.5335*1.53377*1.53349
03/23/2009 16:50:00*1.5335*1.53362*1.53364*1.53349
03/23/2009 16:55:00*1.53362*1.53366*1.53366*1.53318
03/23/2009 17:00:00*1.53366*1.53332*1.53378*1.53319
