03/19/2009 17:05:00*1.53534*1.53532*1.53573*1.53523
03/19/2009 17:10:00*1.53532*1.53587*1.53609*1.53532
03/19/2009 17:15:00*1.53587*1.53506*1.53587*1.53499
03/19/2009 17:20:00*1.53506*1.53492*1.53517*1.53483
03/19/2009 17:25:00*1.53492*1.53524*1.53524*1.5346
03/19/2009 17:30:00*1.53524*1.53558*1.53573*1.53524
03/19/2009 17:35:00*1.53558*1.53558*1.53565*1.53552
03/19/2009 17:40:00*1.53558*1.53558*1.53581*1.53552
03/19/2009 17:45:00*1.53558*1.53558*1.53609*1.53545
03/19/2009 17:50:00*1.53558*1.53554*1.53565*1.53554
03/19/2009 17:55:00*1.53554*1.53526*1.53567*1.53511
03/19/2009 18:00:00*1.53526*1.5351*1.53542*1.53502
03/19/2009 18:05:00*1.5351*1.53529*1.53533*1.53468
03/19/2009 18:10:00*1.53529*1.53571*1.53605*1.53529
03/19/2009 18:15:00*1.53571*1.53571*1.53575*1.53571
03/19/2009 18:20:00*1.53571*1.53571*1.53574*1.53571
03/19/2009 18:25:00*1.53571*1.53571*1.53574*1.5357
03/19/2009 18:30:00*1.53571*1.53571*1.53573*1.5357
03/19/2009 18:35:00*1.53571*1.53571*1.53572*1.5357
03/19/2009 18:40:00*1.53571*1.53571*1.53572*1.53562
03/19/2009 18:45:00*1.53571*1.5357*1.53577*1.5357
03/19/2009 18:50:00*1.5357*1.53455*1.5357*1.53419
03/19/2009 18:55:00*1.53455*1.5346*1.53488*1.53444
03/19/2009 19:00:00*1.5346*1.53489*1.53541*1.53402
03/19/2009 19:05:00*1.53489*1.53447*1.53554*1.53375
03/19/2009 19:10:00*1.53447*1.53463*1.53566*1.53392
03/19/2009 19:15:00*1.53463*1.53467*1.53477*1.53394
03/19/2009 19:20:00*1.53467*1.53442*1.53482*1.53389
03/19/2009 19:25:00*1.53442*1.53442*1.53442*1.53424
03/19/2009 19:30:00*1.53442*1.53441*1.53469*1.53439
03/19/2009 19:35:00*1.53441*1.53489*1.53511*1.53441
03/19/2009 19:40:00*1.53489*1.53488*1.53562*1.53479
03/19/2009 19:45:00*1.53488*1.53505*1.53505*1.53488
03/19/2009 19:50:00*1.53505*1.53507*1.53525*1.53501
03/19/2009 19:55:00*1.53507*1.53512*1.53512*1.53504
03/19/2009 20:00:00*1.53512*1.53445*1.53529*1.53436
03/19/2009 20:05:00*1.53445*1.53449*1.53486*1.53441
03/19/2009 20:10:00*1.53449*1.53502*1.53522*1.53449
03/19/2009 20:15:00*1.53502*1.53415*1.53516*1.5338
03/19/2009 20:20:00*1.53415*1.53442*1.53472*1.53395
03/19/2009 20:25:00*1.53442*1.53457*1.53501*1.53414
03/19/2009 20:30:00*1.53457*1.53458*1.53497*1.53427
03/19/2009 20:35:00*1.53458*1.53473*1.53487*1.53408
03/19/2009 20:40:00*1.53473*1.53513*1.53524*1.53447
03/19/2009 20:45:00*1.53513*1.53516*1.5355*1.5345
03/19/2009 20:50:00*1.53516*1.5351*1.53546*1.53489
03/19/2009 20:55:00*1.5351*1.53499*1.53516*1.53464
03/19/2009 21:00:00*1.53499*1.53461*1.53499*1.53459
03/19/2009 21:05:00*1.53461*1.53476*1.53516*1.53452
03/19/2009 21:10:00*1.53476*1.53421*1.53491*1.53409
03/19/2009 21:15:00*1.53421*1.53431*1.53453*1.53401
03/19/2009 21:20:00*1.53431*1.53446*1.5345*1.5342
03/19/2009 21:25:00*1.53446*1.53388*1.5345*1.53341
03/19/2009 21:30:00*1.53388*1.53429*1.53429*1.53388
03/19/2009 21:35:00*1.53429*1.53416*1.53444*1.53362
03/19/2009 21:40:00*1.53416*1.5336*1.53435*1.53342
03/19/2009 21:45:00*1.5336*1.53358*1.53388*1.53353
03/19/2009 21:50:00*1.53358*1.5335*1.53372*1.53302
03/19/2009 21:55:00*1.5335*1.53311*1.53364*1.5331
03/19/2009 22:00:00*1.53311*1.53232*1.53314*1.53221
03/19/2009 22:05:00*1.53232*1.53331*1.53342*1.53223
03/19/2009 22:10:00*1.53331*1.53302*1.53332*1.53302
03/19/2009 22:15:00*1.53302*1.53308*1.53339*1.53284
03/19/2009 22:20:00*1.53308*1.53329*1.53336*1.53301
03/19/2009 22:25:00*1.53329*1.53358*1.53387*1.53306
03/19/2009 22:30:00*1.53358*1.53308*1.53379*1.53302
03/19/2009 22:35:00*1.53308*1.53288*1.53334*1.53229
03/19/2009 22:40:00*1.53288*1.53251*1.53288*1.53238
03/19/2009 22:45:00*1.53251*1.53266*1.5327*1.53228
03/19/2009 22:50:00*1.53266*1.5328*1.53306*1.53233
03/19/2009 22:55:00*1.5328*1.53302*1.53308*1.53259
03/19/2009 23:00:00*1.53302*1.53278*1.53322*1.53263
03/19/2009 23:05:00*1.53278*1.53275*1.53312*1.53275
03/19/2009 23:10:00*1.53275*1.53275*1.53316*1.53275
03/19/2009 23:15:00*1.53275*1.5331*1.53333*1.53248
03/19/2009 23:20:00*1.5331*1.533*1.5331*1.53251
03/19/2009 23:25:00*1.533*1.5324*1.533*1.5324
03/19/2009 23:30:00*1.5324*1.5324*1.5324*1.5324
03/19/2009 23:35:00*1.5324*1.53295*1.53325*1.5323
03/19/2009 23:40:00*1.53295*1.53276*1.53299*1.53258
03/19/2009 23:45:00*1.53276*1.5326*1.53328*1.53249
03/19/2009 23:50:00*1.5326*1.53296*1.53355*1.5326
03/19/2009 23:55:00*1.53296*1.53274*1.53324*1.53232
03/20/2009 00:00:00*1.53274*1.53255*1.5328*1.53172
03/20/2009 00:05:00*1.53255*1.5316*1.53314*1.53158
03/20/2009 00:10:00*1.5316*1.53128*1.53172*1.5311
03/20/2009 00:15:00*1.53128*1.53142*1.53153*1.53118
03/20/2009 00:20:00*1.53142*1.53131*1.53153*1.53108
03/20/2009 00:25:00*1.53131*1.53073*1.53148*1.53055
03/20/2009 00:30:00*1.53073*1.53108*1.53113*1.53071
03/20/2009 00:35:00*1.53108*1.5311*1.53138*1.53089
03/20/2009 00:40:00*1.5311*1.53218*1.53229*1.531
03/20/2009 00:45:00*1.53218*1.53116*1.53231*1.53099
03/20/2009 00:50:00*1.53116*1.53194*1.53239*1.53098
03/20/2009 00:55:00*1.53194*1.53265*1.53307*1.53123
03/20/2009 01:00:00*1.53265*1.53281*1.533*1.53196
03/20/2009 01:05:00*1.53281*1.5329*1.53295*1.53274
03/20/2009 01:10:00*1.5329*1.53136*1.53337*1.53123
03/20/2009 01:15:00*1.53136*1.53147*1.53176*1.5311
03/20/2009 01:20:00*1.53147*1.53198*1.53254*1.53124
03/20/2009 01:25:00*1.53198*1.53209*1.53228*1.53186
03/20/2009 01:30:00*1.53209*1.53237*1.53247*1.53207
03/20/2009 01:35:00*1.53237*1.53297*1.53316*1.53228
03/20/2009 01:40:00*1.53297*1.53253*1.53297*1.53236
03/20/2009 01:45:00*1.53253*1.53208*1.53277*1.53203
03/20/2009 01:50:00*1.53208*1.53194*1.53238*1.53194
03/20/2009 01:55:00*1.53194*1.53232*1.53232*1.53162
03/20/2009 02:00:00*1.53232*1.53224*1.53232*1.53165
03/20/2009 02:05:00*1.53224*1.53318*1.53326*1.53213
03/20/2009 02:10:00*1.53318*1.53309*1.53334*1.533
03/20/2009 02:15:00*1.53309*1.53274*1.53309*1.53254
03/20/2009 02:20:00*1.53274*1.53337*1.53339*1.53274
03/20/2009 02:25:00*1.53337*1.53345*1.53359*1.5328
03/20/2009 02:30:00*1.53345*1.53257*1.53368*1.53232
03/20/2009 02:35:00*1.53257*1.53353*1.53354*1.53257
03/20/2009 02:40:00*1.53353*1.53329*1.5337*1.53329
03/20/2009 02:45:00*1.53329*1.53361*1.53367*1.53272
03/20/2009 02:50:00*1.53361*1.53332*1.53379*1.53305
03/20/2009 02:55:00*1.53332*1.53324*1.53446*1.53281
03/20/2009 03:00:00*1.53324*1.53437*1.53446*1.53324
03/20/2009 03:05:00*1.53437*1.53433*1.53446*1.53406
03/20/2009 03:10:00*1.53433*1.53376*1.53438*1.53362
03/20/2009 03:15:00*1.53376*1.53335*1.53406*1.53228
03/20/2009 03:20:00*1.53335*1.5327*1.5335*1.53269
03/20/2009 03:25:00*1.5327*1.53119*1.53277*1.53096
03/20/2009 03:30:00*1.53119*1.53169*1.53203*1.53104
03/20/2009 03:35:00*1.53169*1.53233*1.53326*1.53169
03/20/2009 03:40:00*1.53233*1.53207*1.53336*1.5317
03/20/2009 03:45:00*1.53207*1.53169*1.53261*1.53152
03/20/2009 03:50:00*1.53169*1.53296*1.53329*1.53155
03/20/2009 03:55:00*1.53296*1.53377*1.53428*1.53267
03/20/2009 04:00:00*1.53377*1.53366*1.53407*1.53348
03/20/2009 04:05:00*1.53366*1.53338*1.53384*1.53324
03/20/2009 04:10:00*1.53338*1.5328*1.53359*1.53215
03/20/2009 04:15:00*1.5328*1.53266*1.53328*1.53213
03/20/2009 04:20:00*1.53266*1.53191*1.53269*1.53185
03/20/2009 04:25:00*1.53191*1.53245*1.53251*1.53159
03/20/2009 04:30:00*1.53245*1.5317*1.53245*1.53156
03/20/2009 04:35:00*1.5317*1.53167*1.5318*1.53149
03/20/2009 04:40:00*1.53167*1.53165*1.53231*1.53156
03/20/2009 04:45:00*1.53165*1.53186*1.53206*1.53117
03/20/2009 04:50:00*1.53186*1.53145*1.53229*1.53144
03/20/2009 04:55:00*1.53145*1.53243*1.53281*1.53145
03/20/2009 05:00:00*1.53243*1.53242*1.53256*1.532
03/20/2009 05:05:00*1.53242*1.53267*1.53281*1.53204
03/20/2009 05:10:00*1.53267*1.53196*1.5327*1.53174
03/20/2009 05:15:00*1.53196*1.53105*1.53209*1.53099
03/20/2009 05:20:00*1.53105*1.53133*1.53136*1.53098
03/20/2009 05:25:00*1.53133*1.53109*1.53181*1.53107
03/20/2009 05:30:00*1.53109*1.53203*1.53236*1.53107
03/20/2009 05:35:00*1.53203*1.53251*1.53276*1.53203
03/20/2009 05:40:00*1.53251*1.53199*1.53258*1.53149
03/20/2009 05:45:00*1.53199*1.53217*1.53239*1.53172
03/20/2009 05:50:00*1.53217*1.53185*1.53217*1.53024
03/20/2009 05:55:00*1.53185*1.53082*1.53206*1.53073
03/20/2009 06:00:00*1.53082*1.53028*1.53108*1.52954
03/20/2009 06:05:00*1.53028*1.52946*1.53048*1.52799
03/20/2009 06:10:00*1.52946*1.52935*1.52971*1.52861
03/20/2009 06:15:00*1.52935*1.52808*1.52959*1.52774
03/20/2009 06:20:00*1.52808*1.52951*1.53005*1.528
03/20/2009 06:25:00*1.52951*1.52899*1.52959*1.52851
03/20/2009 06:30:00*1.52899*1.5293*1.53002*1.52886
03/20/2009 06:35:00*1.5293*1.52928*1.53052*1.52904
03/20/2009 06:40:00*1.52928*1.52812*1.52959*1.52802
03/20/2009 06:45:00*1.52812*1.52829*1.52856*1.52765
03/20/2009 06:50:00*1.52829*1.52619*1.5284*1.52584
03/20/2009 06:55:00*1.52619*1.52717*1.52805*1.52611
03/20/2009 07:00:00*1.52717*1.52727*1.52757*1.52691
03/20/2009 07:05:00*1.52727*1.52757*1.52781*1.52715
03/20/2009 07:10:00*1.52757*1.52728*1.52781*1.52685
03/20/2009 07:15:00*1.52728*1.52652*1.52738*1.52636
03/20/2009 07:20:00*1.52652*1.52663*1.52714*1.52621
03/20/2009 07:25:00*1.52663*1.52653*1.52702*1.52604
03/20/2009 07:30:00*1.52653*1.52636*1.52683*1.52636
03/20/2009 07:35:00*1.52636*1.52645*1.52667*1.52593
03/20/2009 07:40:00*1.52645*1.52657*1.52709*1.5259
03/20/2009 07:45:00*1.52657*1.52676*1.52692*1.52613
03/20/2009 07:50:00*1.52676*1.52717*1.52717*1.52611
03/20/2009 07:55:00*1.52717*1.52716*1.52787*1.5269
03/20/2009 08:00:00*1.52716*1.52739*1.52749*1.527
03/20/2009 08:05:00*1.52739*1.52738*1.52764*1.52719
03/20/2009 08:10:00*1.52738*1.52762*1.52776*1.52721
03/20/2009 08:15:00*1.52762*1.52731*1.52762*1.52683
03/20/2009 08:20:00*1.52731*1.52777*1.52876*1.52725
03/20/2009 08:25:00*1.52777*1.52758*1.52781*1.52689
03/20/2009 08:30:00*1.52758*1.52782*1.52811*1.52724
03/20/2009 08:35:00*1.52782*1.52875*1.52887*1.52782
03/20/2009 08:40:00*1.52875*1.52898*1.52914*1.5282
03/20/2009 08:45:00*1.52898*1.52875*1.52899*1.52818
03/20/2009 08:50:00*1.52875*1.52891*1.52937*1.52859
03/20/2009 08:55:00*1.52891*1.52908*1.52974*1.52853
03/20/2009 09:00:00*1.52908*1.52848*1.52924*1.52799
03/20/2009 09:05:00*1.52848*1.5279*1.52874*1.52735
03/20/2009 09:10:00*1.5279*1.52907*1.52907*1.52776
03/20/2009 09:15:00*1.52907*1.52915*1.52947*1.52804
03/20/2009 09:20:00*1.52915*1.52819*1.52921*1.52738
03/20/2009 09:25:00*1.52819*1.52755*1.52819*1.52753
03/20/2009 09:30:00*1.52755*1.52754*1.52762*1.52746
03/20/2009 09:35:00*1.52754*1.52697*1.52754*1.52678
03/20/2009 09:40:00*1.52697*1.52676*1.52744*1.52666
03/20/2009 09:45:00*1.52676*1.52642*1.52739*1.52636
03/20/2009 09:50:00*1.52642*1.52671*1.52709*1.52611
03/20/2009 09:55:00*1.52671*1.52662*1.52778*1.52651
03/20/2009 10:00:00*1.52662*1.5255*1.52699*1.5255
03/20/2009 10:05:00*1.5255*1.52525*1.52556*1.52264
03/20/2009 10:10:00*1.52525*1.52699*1.52701*1.52516
03/20/2009 10:15:00*1.52699*1.52682*1.527*1.52608
03/20/2009 10:20:00*1.52682*1.52744*1.5281*1.52677
03/20/2009 10:25:00*1.52744*1.52804*1.5285*1.52734
03/20/2009 10:30:00*1.52804*1.52772*1.52835*1.52743
03/20/2009 10:35:00*1.52772*1.52809*1.52819*1.52716
03/20/2009 10:40:00*1.52809*1.52787*1.52824*1.52755
03/20/2009 10:45:00*1.52787*1.52715*1.52796*1.52699
03/20/2009 10:50:00*1.52715*1.52711*1.52724*1.52659
03/20/2009 10:55:00*1.52711*1.52634*1.52716*1.52634
03/20/2009 11:00:00*1.52634*1.52652*1.52719*1.52589
03/20/2009 11:05:00*1.52652*1.52523*1.52688*1.52483
03/20/2009 11:10:00*1.52523*1.52564*1.52566*1.52412
03/20/2009 11:15:00*1.52564*1.52464*1.52591*1.52454
03/20/2009 11:20:00*1.52464*1.5238*1.52506*1.52367
03/20/2009 11:25:00*1.5238*1.52354*1.52444*1.52334
03/20/2009 11:30:00*1.52354*1.52411*1.52411*1.52336
03/20/2009 11:35:00*1.52411*1.52474*1.52486*1.52395
03/20/2009 11:40:00*1.52474*1.52477*1.52495*1.5244
03/20/2009 11:45:00*1.52477*1.52422*1.52484*1.52398
03/20/2009 11:50:00*1.52422*1.52503*1.52518*1.52393
03/20/2009 11:55:00*1.52503*1.52491*1.52525*1.52399
03/20/2009 12:00:00*1.52491*1.52512*1.52525*1.5241
03/20/2009 12:05:00*1.52512*1.52533*1.52581*1.5247
03/20/2009 12:10:00*1.52533*1.52537*1.52612*1.52497
03/20/2009 12:15:00*1.52537*1.52507*1.52607*1.52478
03/20/2009 12:20:00*1.52507*1.52535*1.52555*1.52468
03/20/2009 12:25:00*1.52535*1.5264*1.52653*1.52519
03/20/2009 12:30:00*1.5264*1.52559*1.52655*1.52553
03/20/2009 12:35:00*1.52559*1.52632*1.52654*1.52558
03/20/2009 12:40:00*1.52632*1.52671*1.52689*1.52579
03/20/2009 12:45:00*1.52671*1.5266*1.52722*1.52641
03/20/2009 12:50:00*1.5266*1.52643*1.52672*1.52636
03/20/2009 12:55:00*1.52643*1.52587*1.52649*1.52558
03/20/2009 13:00:00*1.52587*1.52906*1.52951*1.52569
03/20/2009 13:05:00*1.52906*1.52938*1.53194*1.52855
03/20/2009 13:10:00*1.52938*1.52961*1.53102*1.52866
03/20/2009 13:15:00*1.52961*1.53102*1.53108*1.52956
03/20/2009 13:20:00*1.53102*1.53112*1.53169*1.53063
03/20/2009 13:25:00*1.53112*1.53003*1.5313*1.52978
03/20/2009 13:30:00*1.53003*1.52969*1.53037*1.52954
03/20/2009 13:35:00*1.52969*1.52885*1.52973*1.52864
03/20/2009 13:40:00*1.52885*1.52877*1.52909*1.52859
03/20/2009 13:45:00*1.52877*1.5294*1.52941*1.52874
03/20/2009 13:50:00*1.5294*1.53052*1.53055*1.52933
03/20/2009 13:55:00*1.53052*1.53056*1.53089*1.53051
03/20/2009 14:00:00*1.53056*1.5312*1.53146*1.53051
03/20/2009 14:05:00*1.5312*1.53155*1.53167*1.53089
03/20/2009 14:10:00*1.53155*1.5318*1.53199*1.53096
03/20/2009 14:15:00*1.5318*1.53064*1.53206*1.52982
03/20/2009 14:20:00*1.53064*1.53085*1.53116*1.53063
03/20/2009 14:25:00*1.53085*1.53055*1.53125*1.53048
03/20/2009 14:30:00*1.53055*1.53066*1.53105*1.53033
03/20/2009 14:35:00*1.53066*1.53072*1.531*1.53053
03/20/2009 14:40:00*1.53072*1.53062*1.53083*1.53013
03/20/2009 14:45:00*1.53062*1.53024*1.5308*1.53019
03/20/2009 14:50:00*1.53024*1.53044*1.53077*1.53021
03/20/2009 14:55:00*1.53044*1.53043*1.53051*1.53019
03/20/2009 15:00:00*1.53043*1.53081*1.53086*1.53019
03/20/2009 15:05:00*1.53081*1.53053*1.53148*1.53034
03/20/2009 15:10:00*1.53053*1.53084*1.53084*1.53034
03/20/2009 15:15:00*1.53084*1.53055*1.53138*1.53055
03/20/2009 15:20:00*1.53055*1.53066*1.53097*1.53044
03/20/2009 15:25:00*1.53066*1.53023*1.53084*1.53023
03/20/2009 15:30:00*1.53023*1.53014*1.53027*1.53013
03/20/2009 15:35:00*1.53014*1.53031*1.53042*1.52999
03/20/2009 15:40:00*1.53031*1.53019*1.53031*1.53
03/20/2009 15:45:00*1.53019*1.5303*1.53049*1.53019
03/20/2009 15:50:00*1.5303*1.53061*1.53084*1.5303
03/20/2009 15:55:00*1.53061*1.53119*1.53119*1.53048
03/20/2009 16:00:00*1.53119*1.5317*1.53172*1.53108
03/20/2009 16:05:00*1.5317*1.5316*1.53177*1.53154
