03/18/2009 17:05:00*1.53721*1.53937*1.53976*1.53715
03/18/2009 17:10:00*1.53937*1.53859*1.53937*1.53806
03/18/2009 17:15:00*1.53859*1.54125*1.5422*1.53812
03/18/2009 17:20:00*1.54125*1.5392*1.54125*1.53842
03/18/2009 17:25:00*1.5392*1.54027*1.54099*1.5392
03/18/2009 17:30:00*1.54027*1.53916*1.54049*1.53782
03/18/2009 17:35:00*1.53916*1.53837*1.53953*1.53823
03/18/2009 17:40:00*1.53837*1.53897*1.53921*1.53806
03/18/2009 17:45:00*1.53897*1.53854*1.5394*1.53813
03/18/2009 17:50:00*1.53854*1.5387*1.53896*1.53839
03/18/2009 17:55:00*1.5387*1.53887*1.53915*1.53844
03/18/2009 18:00:00*1.53887*1.53899*1.53905*1.53841
03/18/2009 18:05:00*1.53899*1.53832*1.53909*1.53793
03/18/2009 18:10:00*1.53832*1.53958*1.5407*1.53832
03/18/2009 18:15:00*1.53958*1.53961*1.54038*1.53955
03/18/2009 18:20:00*1.53961*1.53857*1.53961*1.53827
03/18/2009 18:25:00*1.53857*1.53861*1.53958*1.53854
03/18/2009 18:30:00*1.53861*1.53893*1.53961*1.53852
03/18/2009 18:35:00*1.53893*1.53826*1.53893*1.53751
03/18/2009 18:40:00*1.53826*1.53833*1.53854*1.5375
03/18/2009 18:45:00*1.53833*1.53764*1.53834*1.53736
03/18/2009 18:50:00*1.53764*1.53783*1.5381*1.53739
03/18/2009 18:55:00*1.53783*1.53908*1.53908*1.53783
03/18/2009 19:00:00*1.53908*1.53825*1.53923*1.53782
03/18/2009 19:05:00*1.53825*1.53957*1.53971*1.53786
03/18/2009 19:10:00*1.53957*1.53955*1.53981*1.53949
03/18/2009 19:15:00*1.53955*1.53843*1.53955*1.53785
03/18/2009 19:20:00*1.53843*1.53883*1.53893*1.53843
03/18/2009 19:25:00*1.53883*1.53848*1.53883*1.53832
03/18/2009 19:30:00*1.53848*1.53915*1.53938*1.53846
03/18/2009 19:35:00*1.53915*1.53853*1.53915*1.5383
03/18/2009 19:40:00*1.53853*1.53831*1.53878*1.53773
03/18/2009 19:45:00*1.53831*1.53903*1.53923*1.53816
03/18/2009 19:50:00*1.53903*1.53951*1.53958*1.53903
03/18/2009 19:55:00*1.53951*1.53861*1.53955*1.53852
03/18/2009 20:00:00*1.53861*1.5393*1.53936*1.53849
03/18/2009 20:05:00*1.5393*1.53958*1.53991*1.53909
03/18/2009 20:10:00*1.53958*1.53843*1.53961*1.53771
03/18/2009 20:15:00*1.53843*1.5378*1.53865*1.53765
03/18/2009 20:20:00*1.5378*1.53805*1.5386*1.5378
03/18/2009 20:25:00*1.53805*1.53758*1.53805*1.5374
03/18/2009 20:30:00*1.53758*1.53695*1.53764*1.53682
03/18/2009 20:35:00*1.53695*1.53698*1.53734*1.53689
03/18/2009 20:40:00*1.53698*1.53701*1.53711*1.53679
03/18/2009 20:45:00*1.53701*1.53708*1.53794*1.53687
03/18/2009 20:50:00*1.53708*1.53683*1.53741*1.53651
03/18/2009 20:55:00*1.53683*1.53679*1.53688*1.53674
03/18/2009 21:00:00*1.53679*1.53616*1.53681*1.53591
03/18/2009 21:05:00*1.53616*1.53573*1.53634*1.53512
03/18/2009 21:10:00*1.53573*1.53619*1.53633*1.53548
03/18/2009 21:15:00*1.53619*1.53662*1.5368*1.53602
03/18/2009 21:20:00*1.53662*1.53688*1.537*1.5365
03/18/2009 21:25:00*1.53688*1.53685*1.53725*1.53667
03/18/2009 21:30:00*1.53685*1.53718*1.53718*1.53685
03/18/2009 21:35:00*1.53718*1.53621*1.5373*1.5357
03/18/2009 21:40:00*1.53621*1.53548*1.53642*1.53491
03/18/2009 21:45:00*1.53548*1.53621*1.53627*1.53548
03/18/2009 21:50:00*1.53621*1.53604*1.53621*1.53584
03/18/2009 21:55:00*1.53604*1.53604*1.53611*1.53557
03/18/2009 22:00:00*1.53604*1.53589*1.53605*1.53553
03/18/2009 22:05:00*1.53589*1.5351*1.53672*1.53466
03/18/2009 22:10:00*1.5351*1.53488*1.53535*1.53461
03/18/2009 22:15:00*1.53488*1.53532*1.53598*1.53478
03/18/2009 22:20:00*1.53532*1.53528*1.53537*1.535
03/18/2009 22:25:00*1.53528*1.53534*1.53543*1.5346
03/18/2009 22:30:00*1.53534*1.53505*1.53538*1.53462
03/18/2009 22:35:00*1.53505*1.53557*1.53564*1.53498
03/18/2009 22:40:00*1.53557*1.53583*1.53633*1.53514
03/18/2009 22:45:00*1.53583*1.53633*1.53654*1.53583
03/18/2009 22:50:00*1.53633*1.5366*1.53673*1.5362
03/18/2009 22:55:00*1.5366*1.5361*1.53695*1.5358
03/18/2009 23:00:00*1.5361*1.53639*1.53651*1.53589
03/18/2009 23:05:00*1.53639*1.53699*1.53759*1.53639
03/18/2009 23:10:00*1.53699*1.53751*1.5377*1.53654
03/18/2009 23:15:00*1.53751*1.53708*1.53838*1.53684
03/18/2009 23:20:00*1.53708*1.53682*1.5374*1.53671
03/18/2009 23:25:00*1.53682*1.5367*1.53715*1.5365
03/18/2009 23:30:00*1.5367*1.53652*1.53692*1.53635
03/18/2009 23:35:00*1.53652*1.53665*1.53717*1.53606
03/18/2009 23:40:00*1.53665*1.53706*1.53743*1.53644
03/18/2009 23:45:00*1.53706*1.53708*1.53739*1.53673
03/18/2009 23:50:00*1.53708*1.53752*1.53807*1.53693
03/18/2009 23:55:00*1.53752*1.53788*1.53813*1.53743
03/19/2009 00:00:00*1.53788*1.53788*1.53826*1.53761
03/19/2009 00:05:00*1.53788*1.53854*1.53907*1.53777
03/19/2009 00:10:00*1.53854*1.53851*1.53893*1.53807
03/19/2009 00:15:00*1.53851*1.53911*1.53999*1.53837
03/19/2009 00:20:00*1.53911*1.53921*1.53936*1.53858
03/19/2009 00:25:00*1.53921*1.53902*1.53943*1.53878
03/19/2009 00:30:00*1.53902*1.5389*1.5393*1.5389
03/19/2009 00:35:00*1.5389*1.53911*1.53934*1.53885
03/19/2009 00:40:00*1.53911*1.5391*1.53931*1.53882
03/19/2009 00:45:00*1.5391*1.5388*1.53922*1.53879
03/19/2009 00:50:00*1.5388*1.53918*1.53923*1.53842
03/19/2009 00:55:00*1.53918*1.53901*1.53933*1.53861
03/19/2009 01:00:00*1.53901*1.53936*1.53945*1.53893
03/19/2009 01:05:00*1.53936*1.5395*1.54042*1.53885
03/19/2009 01:10:00*1.5395*1.53958*1.53985*1.53933
03/19/2009 01:15:00*1.53958*1.53963*1.5398*1.53943
03/19/2009 01:20:00*1.53963*1.53943*1.53969*1.53938
03/19/2009 01:25:00*1.53943*1.53945*1.53959*1.53942
03/19/2009 01:30:00*1.53945*1.53967*1.53985*1.53938
03/19/2009 01:35:00*1.53967*1.5394*1.53986*1.53934
03/19/2009 01:40:00*1.5394*1.53921*1.53951*1.5389
03/19/2009 01:45:00*1.53921*1.53927*1.53941*1.53915
03/19/2009 01:50:00*1.53927*1.539*1.53933*1.53883
03/19/2009 01:55:00*1.539*1.53906*1.53941*1.53876
03/19/2009 02:00:00*1.53906*1.53909*1.53953*1.53881
03/19/2009 02:05:00*1.53909*1.53903*1.53911*1.53883
03/19/2009 02:10:00*1.53903*1.53893*1.53905*1.53884
03/19/2009 02:15:00*1.53893*1.53921*1.53946*1.53886
03/19/2009 02:20:00*1.53921*1.53964*1.53988*1.53921
03/19/2009 02:25:00*1.53964*1.53911*1.53968*1.53882
03/19/2009 02:30:00*1.53911*1.53885*1.53953*1.53867
03/19/2009 02:35:00*1.53885*1.53912*1.53968*1.53878
03/19/2009 02:40:00*1.53912*1.5393*1.53979*1.53897
03/19/2009 02:45:00*1.5393*1.53893*1.53953*1.53881
03/19/2009 02:50:00*1.53893*1.53803*1.53912*1.53802
03/19/2009 02:55:00*1.53803*1.53725*1.53834*1.53715
03/19/2009 03:00:00*1.53725*1.53643*1.53803*1.53622
03/19/2009 03:05:00*1.53643*1.53658*1.5369*1.53618
03/19/2009 03:10:00*1.53658*1.53714*1.53724*1.53614
03/19/2009 03:15:00*1.53714*1.53788*1.53805*1.53703
03/19/2009 03:20:00*1.53788*1.53801*1.53826*1.53749
03/19/2009 03:25:00*1.53801*1.53724*1.53822*1.53712
03/19/2009 03:30:00*1.53724*1.5385*1.53876*1.53724
03/19/2009 03:35:00*1.5385*1.53868*1.5388*1.53799
03/19/2009 03:40:00*1.53868*1.53792*1.53868*1.53734
03/19/2009 03:45:00*1.53792*1.5393*1.53981*1.53759
03/19/2009 03:50:00*1.5393*1.53771*1.53987*1.53758
03/19/2009 03:55:00*1.53771*1.53766*1.53818*1.53723
03/19/2009 04:00:00*1.53766*1.53738*1.53809*1.53681
03/19/2009 04:05:00*1.53738*1.53655*1.5377*1.53558
03/19/2009 04:10:00*1.53655*1.53631*1.53692*1.53604
03/19/2009 04:15:00*1.53631*1.53616*1.53651*1.53565
03/19/2009 04:20:00*1.53616*1.53791*1.53798*1.53608
03/19/2009 04:25:00*1.53791*1.53847*1.53863*1.53704
03/19/2009 04:30:00*1.53847*1.53891*1.53921*1.53813
03/19/2009 04:35:00*1.53891*1.53879*1.53921*1.53853
03/19/2009 04:40:00*1.53879*1.53907*1.53964*1.53847
03/19/2009 04:45:00*1.53907*1.53792*1.53907*1.53754
03/19/2009 04:50:00*1.53792*1.53776*1.53854*1.5374
03/19/2009 04:55:00*1.53776*1.53783*1.53811*1.5376
03/19/2009 05:00:00*1.53783*1.53787*1.53817*1.53731
03/19/2009 05:05:00*1.53787*1.53732*1.53855*1.53702
03/19/2009 05:10:00*1.53732*1.53653*1.53739*1.53633
03/19/2009 05:15:00*1.53653*1.53749*1.53786*1.53499
03/19/2009 05:20:00*1.53749*1.5385*1.53918*1.53728
03/19/2009 05:25:00*1.5385*1.53811*1.53861*1.53773
03/19/2009 05:30:00*1.53811*1.53847*1.53887*1.53795
03/19/2009 05:35:00*1.53847*1.53833*1.53863*1.53803
03/19/2009 05:40:00*1.53833*1.53986*1.54051*1.53774
03/19/2009 05:45:00*1.53986*1.53817*1.53995*1.53813
03/19/2009 05:50:00*1.53817*1.53853*1.53896*1.53813
03/19/2009 05:55:00*1.53853*1.53831*1.53865*1.53822
03/19/2009 06:00:00*1.53831*1.53862*1.53889*1.53817
03/19/2009 06:05:00*1.53862*1.53855*1.53914*1.53852
03/19/2009 06:10:00*1.53855*1.5378*1.53891*1.53776
03/19/2009 06:15:00*1.5378*1.53797*1.53843*1.53717
03/19/2009 06:20:00*1.53797*1.5383*1.53884*1.53756
03/19/2009 06:25:00*1.5383*1.53847*1.53879*1.53814
03/19/2009 06:30:00*1.53847*1.53844*1.53867*1.53804
03/19/2009 06:35:00*1.53844*1.53845*1.53878*1.53803
03/19/2009 06:40:00*1.53845*1.53844*1.53893*1.53828
03/19/2009 06:45:00*1.53844*1.53844*1.53884*1.53832
03/19/2009 06:50:00*1.53844*1.53749*1.53844*1.53735
03/19/2009 06:55:00*1.53749*1.53777*1.53787*1.53732
03/19/2009 07:00:00*1.53777*1.53768*1.53799*1.53722
03/19/2009 07:05:00*1.53768*1.53773*1.53788*1.53724
03/19/2009 07:10:00*1.53773*1.53822*1.53843*1.53725
03/19/2009 07:15:00*1.53822*1.53808*1.53829*1.53772
03/19/2009 07:20:00*1.53808*1.53787*1.5383*1.53756
03/19/2009 07:25:00*1.53787*1.53763*1.53795*1.53756
03/19/2009 07:30:00*1.53763*1.53832*1.53839*1.53737
03/19/2009 07:35:00*1.53832*1.53802*1.5384*1.53781
03/19/2009 07:40:00*1.53802*1.53834*1.53836*1.53757
03/19/2009 07:45:00*1.53834*1.53508*1.53834*1.53508
03/19/2009 07:50:00*1.53508*1.53727*1.53734*1.53436
03/19/2009 07:55:00*1.53727*1.53791*1.53836*1.53677
03/19/2009 08:00:00*1.53791*1.53932*1.53936*1.53714
03/19/2009 08:05:00*1.53932*1.53907*1.54024*1.539
03/19/2009 08:10:00*1.53907*1.53926*1.53992*1.53869
03/19/2009 08:15:00*1.53926*1.53982*1.54013*1.53882
03/19/2009 08:20:00*1.53982*1.54002*1.54049*1.53853
03/19/2009 08:25:00*1.54002*1.53972*1.54042*1.53937
03/19/2009 08:30:00*1.53972*1.53986*1.54004*1.53947
03/19/2009 08:35:00*1.53986*1.54032*1.54084*1.53967
03/19/2009 08:40:00*1.54032*1.53816*1.54046*1.53809
03/19/2009 08:45:00*1.53816*1.53858*1.53884*1.53816
03/19/2009 08:50:00*1.53858*1.53742*1.53871*1.53728
03/19/2009 08:55:00*1.53742*1.53755*1.53812*1.53742
03/19/2009 09:00:00*1.53755*1.53875*1.53878*1.53747
03/19/2009 09:05:00*1.53875*1.53845*1.53906*1.53812
03/19/2009 09:10:00*1.53845*1.53864*1.53885*1.5381
03/19/2009 09:15:00*1.53864*1.53859*1.53874*1.53829
03/19/2009 09:20:00*1.53859*1.53664*1.53874*1.53624
03/19/2009 09:25:00*1.53664*1.53672*1.53731*1.53659
03/19/2009 09:30:00*1.53672*1.53634*1.53784*1.53629
03/19/2009 09:35:00*1.53634*1.53691*1.53705*1.53628
03/19/2009 09:40:00*1.53691*1.53684*1.53715*1.53628
03/19/2009 09:45:00*1.53684*1.53699*1.53752*1.53654
03/19/2009 09:50:00*1.53699*1.53778*1.5381*1.53679
03/19/2009 09:55:00*1.53778*1.53773*1.53793*1.5374
03/19/2009 10:00:00*1.53773*1.5373*1.538*1.53708
03/19/2009 10:05:00*1.5373*1.5376*1.53784*1.53708
03/19/2009 10:10:00*1.5376*1.53719*1.53777*1.53698
03/19/2009 10:15:00*1.53719*1.53705*1.53748*1.53654
03/19/2009 10:20:00*1.53705*1.53782*1.53802*1.53705
03/19/2009 10:25:00*1.53782*1.53794*1.53876*1.53772
03/19/2009 10:30:00*1.53794*1.53637*1.53808*1.53635
03/19/2009 10:35:00*1.53637*1.53737*1.53746*1.53607
03/19/2009 10:40:00*1.53737*1.53756*1.53831*1.53712
03/19/2009 10:45:00*1.53756*1.53796*1.53809*1.53754
03/19/2009 10:50:00*1.53796*1.53794*1.53814*1.53755
03/19/2009 10:55:00*1.53794*1.53747*1.53812*1.53731
03/19/2009 11:00:00*1.53747*1.53687*1.53775*1.53659
03/19/2009 11:05:00*1.53687*1.5372*1.538*1.5362
03/19/2009 11:10:00*1.5372*1.53709*1.53766*1.53659
03/19/2009 11:15:00*1.53709*1.53699*1.53749*1.53673
03/19/2009 11:20:00*1.53699*1.53725*1.53737*1.53589
03/19/2009 11:25:00*1.53725*1.53768*1.53809*1.53718
03/19/2009 11:30:00*1.53768*1.53712*1.53794*1.53703
03/19/2009 11:35:00*1.53712*1.53695*1.5374*1.5364
03/19/2009 11:40:00*1.53695*1.53704*1.53721*1.53666
03/19/2009 11:45:00*1.53704*1.53592*1.53722*1.53573
03/19/2009 11:50:00*1.53592*1.53379*1.53601*1.53194
03/19/2009 11:55:00*1.53379*1.53424*1.53459*1.53231
03/19/2009 12:00:00*1.53424*1.5356*1.53563*1.53331
03/19/2009 12:05:00*1.5356*1.53561*1.53706*1.53529
03/19/2009 12:10:00*1.53561*1.53533*1.53637*1.53521
03/19/2009 12:15:00*1.53533*1.53561*1.53594*1.53501
03/19/2009 12:20:00*1.53561*1.53545*1.53588*1.5341
03/19/2009 12:25:00*1.53545*1.53546*1.53559*1.53503
03/19/2009 12:30:00*1.53546*1.53603*1.53618*1.53529
03/19/2009 12:35:00*1.53603*1.53687*1.53687*1.53574
03/19/2009 12:40:00*1.53687*1.53667*1.53704*1.53631
03/19/2009 12:45:00*1.53667*1.53602*1.53672*1.53589
03/19/2009 12:50:00*1.53602*1.53646*1.53651*1.53602
03/19/2009 12:55:00*1.53646*1.53659*1.53664*1.53616
03/19/2009 13:00:00*1.53659*1.53608*1.53696*1.53608
03/19/2009 13:05:00*1.53608*1.54033*1.54059*1.53602
03/19/2009 13:10:00*1.54033*1.541*1.54121*1.54028
03/19/2009 13:15:00*1.541*1.54208*1.54245*1.54093
03/19/2009 13:20:00*1.54208*1.54076*1.54208*1.53989
03/19/2009 13:25:00*1.54076*1.53482*1.54077*1.53369
03/19/2009 13:30:00*1.53482*1.53474*1.53684*1.53441
03/19/2009 13:35:00*1.53474*1.53349*1.53539*1.53281
03/19/2009 13:40:00*1.53349*1.53362*1.53388*1.53277
03/19/2009 13:45:00*1.53362*1.53413*1.53538*1.53319
03/19/2009 13:50:00*1.53413*1.53511*1.53575*1.53413
03/19/2009 13:55:00*1.53511*1.53458*1.53546*1.53421
03/19/2009 14:00:00*1.53458*1.53415*1.53508*1.53388
03/19/2009 14:05:00*1.53415*1.53502*1.53509*1.53299
03/19/2009 14:10:00*1.53502*1.53538*1.53611*1.53477
03/19/2009 14:15:00*1.53538*1.53625*1.53625*1.53525
03/19/2009 14:20:00*1.53625*1.53626*1.53656*1.53539
03/19/2009 14:25:00*1.53626*1.53624*1.53646*1.53582
03/19/2009 14:30:00*1.53624*1.53634*1.53669*1.53611
03/19/2009 14:35:00*1.53634*1.5369*1.53733*1.53623
03/19/2009 14:40:00*1.5369*1.53686*1.53717*1.53669
03/19/2009 14:45:00*1.53686*1.5368*1.53717*1.53627
03/19/2009 14:50:00*1.5368*1.53616*1.53685*1.53586
03/19/2009 14:55:00*1.53616*1.53516*1.53627*1.535
03/19/2009 15:00:00*1.53516*1.5364*1.53696*1.53503
03/19/2009 15:05:00*1.5364*1.53716*1.53718*1.53628
03/19/2009 15:10:00*1.53716*1.53654*1.53718*1.53613
03/19/2009 15:15:00*1.53654*1.53604*1.53668*1.53584
03/19/2009 15:20:00*1.53604*1.53641*1.53664*1.53601
03/19/2009 15:25:00*1.53641*1.53665*1.53709*1.53626
03/19/2009 15:30:00*1.53665*1.53635*1.53697*1.53622
03/19/2009 15:35:00*1.53635*1.53606*1.53638*1.53539
03/19/2009 15:40:00*1.53606*1.53668*1.53733*1.53606
03/19/2009 15:45:00*1.53668*1.53602*1.53716*1.53579
03/19/2009 15:50:00*1.53602*1.53535*1.53624*1.53485
03/19/2009 15:55:00*1.53535*1.53586*1.53609*1.53517
03/19/2009 16:00:00*1.53586*1.53597*1.53668*1.53577
03/19/2009 16:05:00*1.53597*1.53559*1.53601*1.53507
03/19/2009 16:10:00*1.53559*1.53575*1.53587*1.53551
03/19/2009 16:15:00*1.53575*1.53593*1.53593*1.53565
03/19/2009 16:20:00*1.53593*1.53529*1.53669*1.53516
03/19/2009 16:25:00*1.53529*1.53502*1.53549*1.53499
03/19/2009 16:30:00*1.53502*1.5361*1.53633*1.53462
03/19/2009 16:35:00*1.5361*1.53625*1.53648*1.53609
03/19/2009 16:40:00*1.53625*1.53566*1.53634*1.53538
03/19/2009 16:45:00*1.53566*1.53529*1.53617*1.53499
03/19/2009 16:50:00*1.53529*1.53554*1.53588*1.53504
03/19/2009 16:55:00*1.53554*1.53545*1.53559*1.53523
03/19/2009 17:00:00*1.53545*1.53534*1.5356*1.53525
