03/17/2009 17:05:00*1.53846*1.53886*1.53886*1.53831
03/17/2009 17:10:00*1.53886*1.53876*1.53888*1.53862
03/17/2009 17:15:00*1.53876*1.53816*1.53896*1.53794
03/17/2009 17:20:00*1.53816*1.53797*1.53831*1.53765
03/17/2009 17:25:00*1.53797*1.53802*1.53802*1.53765
03/17/2009 17:30:00*1.53802*1.53872*1.53918*1.53802
03/17/2009 17:35:00*1.53872*1.5384*1.53872*1.53831
03/17/2009 17:40:00*1.5384*1.53816*1.53855*1.53815
03/17/2009 17:45:00*1.53816*1.53821*1.53823*1.53815
03/17/2009 17:50:00*1.53821*1.53815*1.53824*1.53811
03/17/2009 17:55:00*1.53815*1.5384*1.5384*1.53808
03/17/2009 18:00:00*1.5384*1.53868*1.53868*1.53811
03/17/2009 18:05:00*1.53868*1.53852*1.53883*1.53802
03/17/2009 18:10:00*1.53852*1.53881*1.53882*1.53815
03/17/2009 18:15:00*1.53881*1.53849*1.53901*1.53822
03/17/2009 18:20:00*1.53849*1.53881*1.53894*1.53849
03/17/2009 18:25:00*1.53881*1.53879*1.53894*1.53853
03/17/2009 18:30:00*1.53879*1.53886*1.53901*1.53863
03/17/2009 18:35:00*1.53886*1.53892*1.53908*1.53853
03/17/2009 18:40:00*1.53892*1.53907*1.53954*1.53831
03/17/2009 18:45:00*1.53907*1.53877*1.53931*1.53873
03/17/2009 18:50:00*1.53877*1.53895*1.53901*1.53846
03/17/2009 18:55:00*1.53895*1.53891*1.53914*1.53868
03/17/2009 19:00:00*1.53891*1.53891*1.53912*1.5389
03/17/2009 19:05:00*1.53891*1.53885*1.53914*1.53885
03/17/2009 19:10:00*1.53885*1.53871*1.53897*1.53861
03/17/2009 19:15:00*1.53871*1.53871*1.53901*1.53855
03/17/2009 19:20:00*1.53871*1.53971*1.53971*1.53866
03/17/2009 19:25:00*1.53971*1.53952*1.53998*1.53846
03/17/2009 19:30:00*1.53952*1.53933*1.53978*1.5382
03/17/2009 19:35:00*1.53933*1.53877*1.53935*1.53834
03/17/2009 19:40:00*1.53877*1.53897*1.53904*1.53853
03/17/2009 19:45:00*1.53897*1.53903*1.5393*1.5384
03/17/2009 19:50:00*1.53903*1.53872*1.53904*1.53864
03/17/2009 19:55:00*1.53872*1.53854*1.53884*1.53825
03/17/2009 20:00:00*1.53854*1.53841*1.53876*1.53819
03/17/2009 20:05:00*1.53841*1.53854*1.5387*1.53825
03/17/2009 20:10:00*1.53854*1.53859*1.5389*1.53822
03/17/2009 20:15:00*1.53859*1.53825*1.5386*1.53803
03/17/2009 20:20:00*1.53825*1.53825*1.53869*1.53825
03/17/2009 20:25:00*1.53825*1.53826*1.53839*1.53825
03/17/2009 20:30:00*1.53826*1.5384*1.53884*1.53822
03/17/2009 20:35:00*1.5384*1.53842*1.53882*1.53833
03/17/2009 20:40:00*1.53842*1.53835*1.53848*1.53829
03/17/2009 20:45:00*1.53835*1.53831*1.53852*1.53831
03/17/2009 20:50:00*1.53831*1.53848*1.5385*1.53819
03/17/2009 20:55:00*1.53848*1.53859*1.5389*1.53819
03/17/2009 21:00:00*1.53859*1.53825*1.5387*1.5382
03/17/2009 21:05:00*1.53825*1.5383*1.53858*1.53817
03/17/2009 21:10:00*1.5383*1.53818*1.5384*1.53785
03/17/2009 21:15:00*1.53818*1.53819*1.53843*1.5381
03/17/2009 21:20:00*1.53819*1.53823*1.53827*1.53806
03/17/2009 21:25:00*1.53823*1.53823*1.53824*1.53814
03/17/2009 21:30:00*1.53823*1.53817*1.53824*1.53808
03/17/2009 21:35:00*1.53817*1.53817*1.53855*1.53801
03/17/2009 21:40:00*1.53817*1.53821*1.53854*1.5381
03/17/2009 21:45:00*1.53821*1.53852*1.53854*1.53795
03/17/2009 21:50:00*1.53852*1.53854*1.5389*1.5382
03/17/2009 21:55:00*1.53854*1.53862*1.53877*1.53851
03/17/2009 22:00:00*1.53862*1.53853*1.53869*1.53826
03/17/2009 22:05:00*1.53853*1.53864*1.5387*1.53825
03/17/2009 22:10:00*1.53864*1.53866*1.53903*1.53846
03/17/2009 22:15:00*1.53866*1.53852*1.53872*1.53852
03/17/2009 22:20:00*1.53852*1.53864*1.53873*1.53839
03/17/2009 22:25:00*1.53864*1.53864*1.53869*1.53835
03/17/2009 22:30:00*1.53864*1.53829*1.53864*1.53826
03/17/2009 22:35:00*1.53829*1.53848*1.53861*1.53817
03/17/2009 22:40:00*1.53848*1.5384*1.53853*1.53829
03/17/2009 22:45:00*1.5384*1.5382*1.53855*1.53811
03/17/2009 22:50:00*1.5382*1.53755*1.53863*1.53731
03/17/2009 22:55:00*1.53755*1.53765*1.53832*1.53729
03/17/2009 23:00:00*1.53765*1.53773*1.53808*1.53753
03/17/2009 23:05:00*1.53773*1.53755*1.538*1.53748
03/17/2009 23:10:00*1.53755*1.53756*1.53802*1.53752
03/17/2009 23:15:00*1.53756*1.53756*1.53777*1.53752
03/17/2009 23:20:00*1.53756*1.53756*1.53777*1.53751
03/17/2009 23:25:00*1.53756*1.53755*1.53763*1.53752
03/17/2009 23:30:00*1.53755*1.53755*1.53785*1.53752
03/17/2009 23:35:00*1.53755*1.53753*1.53782*1.53753
03/17/2009 23:40:00*1.53753*1.53757*1.53815*1.53747
03/17/2009 23:45:00*1.53757*1.53798*1.53843*1.53751
03/17/2009 23:50:00*1.53798*1.53752*1.53815*1.53749
03/17/2009 23:55:00*1.53752*1.53754*1.53759*1.53747
03/18/2009 00:00:00*1.53754*1.53749*1.53754*1.53749
03/18/2009 00:05:00*1.53749*1.53761*1.53773*1.53749
03/18/2009 00:10:00*1.53761*1.53786*1.53814*1.53761
03/18/2009 00:15:00*1.53786*1.53773*1.53831*1.53765
03/18/2009 00:20:00*1.53773*1.53785*1.5381*1.5377
03/18/2009 00:25:00*1.53785*1.53775*1.53785*1.53775
03/18/2009 00:30:00*1.53775*1.53799*1.53805*1.53775
03/18/2009 00:35:00*1.53799*1.538*1.53852*1.53783
03/18/2009 00:40:00*1.538*1.53782*1.53813*1.53759
03/18/2009 00:45:00*1.53782*1.53777*1.53813*1.53754
03/18/2009 00:50:00*1.53777*1.53773*1.53835*1.53765
03/18/2009 00:55:00*1.53773*1.53787*1.5383*1.5377
03/18/2009 01:00:00*1.53787*1.53789*1.53802*1.53787
03/18/2009 01:05:00*1.53789*1.53793*1.53815*1.53775
03/18/2009 01:10:00*1.53793*1.53797*1.53824*1.53774
03/18/2009 01:15:00*1.53797*1.53773*1.53831*1.53772
03/18/2009 01:20:00*1.53773*1.53777*1.53784*1.5377
03/18/2009 01:25:00*1.53777*1.53791*1.53805*1.53772
03/18/2009 01:30:00*1.53791*1.53805*1.53827*1.53789
03/18/2009 01:35:00*1.53805*1.53827*1.53838*1.53798
03/18/2009 01:40:00*1.53827*1.53851*1.53878*1.53816
03/18/2009 01:45:00*1.53851*1.53825*1.53859*1.53811
03/18/2009 01:50:00*1.53825*1.53827*1.53849*1.5382
03/18/2009 01:55:00*1.53827*1.53829*1.53863*1.53821
03/18/2009 02:00:00*1.53829*1.53821*1.53853*1.53821
03/18/2009 02:05:00*1.53821*1.53826*1.53837*1.5382
03/18/2009 02:10:00*1.53826*1.53858*1.53877*1.53826
03/18/2009 02:15:00*1.53858*1.53908*1.53911*1.53832
03/18/2009 02:20:00*1.53908*1.53885*1.53927*1.53853
03/18/2009 02:25:00*1.53885*1.53875*1.53892*1.53864
03/18/2009 02:30:00*1.53875*1.53855*1.53878*1.53851
03/18/2009 02:35:00*1.53855*1.53884*1.53888*1.53814
03/18/2009 02:40:00*1.53884*1.53933*1.53942*1.53845
03/18/2009 02:45:00*1.53933*1.53854*1.53933*1.53815
03/18/2009 02:50:00*1.53854*1.53855*1.53886*1.53853
03/18/2009 02:55:00*1.53855*1.53825*1.53877*1.53793
03/18/2009 03:00:00*1.53825*1.53757*1.53827*1.53753
03/18/2009 03:05:00*1.53757*1.53808*1.53813*1.53741
03/18/2009 03:10:00*1.53808*1.53833*1.53848*1.53784
03/18/2009 03:15:00*1.53833*1.53786*1.53843*1.53786
03/18/2009 03:20:00*1.53786*1.53783*1.53824*1.5376
03/18/2009 03:25:00*1.53783*1.53815*1.53832*1.53779
03/18/2009 03:30:00*1.53815*1.53789*1.53828*1.53737
03/18/2009 03:35:00*1.53789*1.53567*1.53794*1.53529
03/18/2009 03:40:00*1.53567*1.5351*1.5357*1.53455
03/18/2009 03:45:00*1.5351*1.53654*1.53679*1.53475
03/18/2009 03:50:00*1.53654*1.53495*1.53674*1.53489
03/18/2009 03:55:00*1.53495*1.53592*1.53622*1.53493
03/18/2009 04:00:00*1.53592*1.53642*1.53662*1.53569
03/18/2009 04:05:00*1.53642*1.53662*1.53687*1.53627
03/18/2009 04:10:00*1.53662*1.53693*1.53744*1.53624
03/18/2009 04:15:00*1.53693*1.53582*1.53703*1.53538
03/18/2009 04:20:00*1.53582*1.53557*1.53635*1.53557
03/18/2009 04:25:00*1.53557*1.53587*1.53594*1.53555
03/18/2009 04:30:00*1.53587*1.53624*1.53627*1.53573
03/18/2009 04:35:00*1.53624*1.53607*1.53636*1.53553
03/18/2009 04:40:00*1.53607*1.53654*1.53682*1.53607
03/18/2009 04:45:00*1.53654*1.53654*1.53671*1.53612
03/18/2009 04:50:00*1.53654*1.53603*1.5366*1.53596
03/18/2009 04:55:00*1.53603*1.53534*1.53619*1.53523
03/18/2009 05:00:00*1.53534*1.53523*1.53552*1.53503
03/18/2009 05:05:00*1.53523*1.53484*1.53613*1.53478
03/18/2009 05:10:00*1.53484*1.53493*1.53547*1.53458
03/18/2009 05:15:00*1.53493*1.53482*1.53509*1.53462
03/18/2009 05:20:00*1.53482*1.53504*1.53507*1.53466
03/18/2009 05:25:00*1.53504*1.53499*1.53505*1.53446
03/18/2009 05:30:00*1.53499*1.53469*1.53518*1.53469
03/18/2009 05:35:00*1.53469*1.53332*1.53484*1.53139
03/18/2009 05:40:00*1.53332*1.53419*1.53428*1.53332
03/18/2009 05:45:00*1.53419*1.53452*1.53504*1.53369
03/18/2009 05:50:00*1.53452*1.53419*1.53474*1.53395
03/18/2009 05:55:00*1.53419*1.53405*1.5346*1.53372
03/18/2009 06:00:00*1.53405*1.53443*1.53495*1.53374
03/18/2009 06:05:00*1.53443*1.53432*1.53498*1.53369
03/18/2009 06:10:00*1.53432*1.53365*1.53458*1.53364
03/18/2009 06:15:00*1.53365*1.53357*1.53393*1.53301
03/18/2009 06:20:00*1.53357*1.53374*1.53388*1.53343
03/18/2009 06:25:00*1.53374*1.53506*1.53534*1.53374
03/18/2009 06:30:00*1.53506*1.53424*1.53525*1.53385
03/18/2009 06:35:00*1.53424*1.53351*1.53429*1.53349
03/18/2009 06:40:00*1.53351*1.53308*1.53398*1.53279
03/18/2009 06:45:00*1.53308*1.53307*1.53354*1.5326
03/18/2009 06:50:00*1.53307*1.53214*1.53329*1.53181
03/18/2009 06:55:00*1.53214*1.53154*1.53216*1.53129
03/18/2009 07:00:00*1.53154*1.53228*1.5325*1.53147
03/18/2009 07:05:00*1.53228*1.53329*1.53348*1.53223
03/18/2009 07:10:00*1.53329*1.53363*1.53384*1.53313
03/18/2009 07:15:00*1.53363*1.5337*1.53411*1.53353
03/18/2009 07:20:00*1.5337*1.53304*1.53382*1.53299
03/18/2009 07:25:00*1.53304*1.53304*1.53308*1.53289
03/18/2009 07:30:00*1.53304*1.53291*1.53329*1.53274
03/18/2009 07:35:00*1.53291*1.53285*1.53313*1.53279
03/18/2009 07:40:00*1.53285*1.53277*1.53294*1.53252
03/18/2009 07:45:00*1.53277*1.53249*1.53287*1.53229
03/18/2009 07:50:00*1.53249*1.53224*1.53264*1.53221
03/18/2009 07:55:00*1.53224*1.53134*1.53234*1.53133
03/18/2009 08:00:00*1.53134*1.53177*1.53242*1.53134
03/18/2009 08:05:00*1.53177*1.53309*1.53326*1.53177
03/18/2009 08:10:00*1.53309*1.53138*1.53342*1.53099
03/18/2009 08:15:00*1.53138*1.53028*1.53157*1.52939
03/18/2009 08:20:00*1.53028*1.52925*1.53081*1.52925
03/18/2009 08:25:00*1.52925*1.52924*1.52962*1.52765
03/18/2009 08:30:00*1.52924*1.53065*1.53114*1.52881
03/18/2009 08:35:00*1.53065*1.5327*1.53584*1.52983
03/18/2009 08:40:00*1.5327*1.53205*1.53322*1.53172
03/18/2009 08:45:00*1.53205*1.53317*1.53317*1.53186
03/18/2009 08:50:00*1.53317*1.53241*1.53355*1.53211
03/18/2009 08:55:00*1.53241*1.53195*1.53241*1.53164
03/18/2009 09:00:00*1.53195*1.53285*1.53304*1.53162
03/18/2009 09:05:00*1.53285*1.53344*1.53347*1.53247
03/18/2009 09:10:00*1.53344*1.53191*1.53362*1.53186
03/18/2009 09:15:00*1.53191*1.53359*1.53371*1.53164
03/18/2009 09:20:00*1.53359*1.53284*1.53365*1.53222
03/18/2009 09:25:00*1.53284*1.53332*1.53377*1.53255
03/18/2009 09:30:00*1.53332*1.53253*1.53354*1.53244
03/18/2009 09:35:00*1.53253*1.53311*1.53348*1.53247
03/18/2009 09:40:00*1.53311*1.53274*1.53321*1.53244
03/18/2009 09:45:00*1.53274*1.53244*1.53285*1.53222
03/18/2009 09:50:00*1.53244*1.53263*1.53315*1.53227
03/18/2009 09:55:00*1.53263*1.53266*1.53335*1.53235
03/18/2009 10:00:00*1.53266*1.53184*1.53281*1.53158
03/18/2009 10:05:00*1.53184*1.53171*1.53211*1.53123
03/18/2009 10:10:00*1.53171*1.52933*1.53184*1.52932
03/18/2009 10:15:00*1.52933*1.53011*1.53036*1.52864
03/18/2009 10:20:00*1.53011*1.52963*1.53014*1.52951
03/18/2009 10:25:00*1.52963*1.52894*1.52994*1.52894
03/18/2009 10:30:00*1.52894*1.52996*1.53009*1.52893
03/18/2009 10:35:00*1.52996*1.53037*1.53062*1.52994
03/18/2009 10:40:00*1.53037*1.53045*1.53119*1.52978
03/18/2009 10:45:00*1.53045*1.53063*1.53074*1.53019
03/18/2009 10:50:00*1.53063*1.53063*1.53075*1.53019
03/18/2009 10:55:00*1.53063*1.53064*1.53089*1.53059
03/18/2009 11:00:00*1.53064*1.53093*1.53127*1.53057
03/18/2009 11:05:00*1.53093*1.53124*1.53132*1.53091
03/18/2009 11:10:00*1.53124*1.53129*1.53142*1.53109
03/18/2009 11:15:00*1.53129*1.53111*1.53144*1.53111
03/18/2009 11:20:00*1.53111*1.53023*1.53131*1.53019
03/18/2009 11:25:00*1.53023*1.53028*1.53049*1.53004
03/18/2009 11:30:00*1.53028*1.52985*1.53039*1.52979
03/18/2009 11:35:00*1.52985*1.52976*1.53024*1.52931
03/18/2009 11:40:00*1.52976*1.52957*1.53025*1.52954
03/18/2009 11:45:00*1.52957*1.52967*1.52967*1.52896
03/18/2009 11:50:00*1.52967*1.52837*1.53008*1.52795
03/18/2009 11:55:00*1.52837*1.52935*1.52969*1.52823
03/18/2009 12:00:00*1.52935*1.52932*1.52994*1.52908
03/18/2009 12:05:00*1.52932*1.53022*1.53039*1.5293
03/18/2009 12:10:00*1.53022*1.52973*1.53041*1.52959
03/18/2009 12:15:00*1.52973*1.52934*1.52995*1.52841
03/18/2009 12:20:00*1.52934*1.53014*1.53038*1.52919
03/18/2009 12:25:00*1.53014*1.53003*1.53053*1.52973
03/18/2009 12:30:00*1.53003*1.52944*1.53005*1.52852
03/18/2009 12:35:00*1.52944*1.53056*1.53081*1.52934
03/18/2009 12:40:00*1.53056*1.53081*1.53196*1.53027
03/18/2009 12:45:00*1.53081*1.53068*1.5312*1.53007
03/18/2009 12:50:00*1.53068*1.53085*1.53113*1.53052
03/18/2009 12:55:00*1.53085*1.53137*1.53147*1.53066
03/18/2009 13:00:00*1.53137*1.53138*1.53162*1.53113
03/18/2009 13:05:00*1.53138*1.53064*1.53169*1.53038
03/18/2009 13:10:00*1.53064*1.5298*1.53068*1.52973
03/18/2009 13:15:00*1.5298*1.53008*1.53018*1.52959
03/18/2009 13:20:00*1.53008*1.5288*1.53019*1.52878
03/18/2009 13:25:00*1.5288*1.52857*1.52917*1.52851
03/18/2009 13:30:00*1.52857*1.52945*1.52969*1.52856
03/18/2009 13:35:00*1.52945*1.52884*1.52962*1.52873
03/18/2009 13:40:00*1.52884*1.52756*1.52885*1.52747
03/18/2009 13:45:00*1.52756*1.52861*1.52861*1.52731
03/18/2009 13:50:00*1.52861*1.52867*1.52906*1.52834
03/18/2009 13:55:00*1.52867*1.52947*1.52948*1.52847
03/18/2009 14:00:00*1.52947*1.52967*1.53007*1.52912
03/18/2009 14:05:00*1.52967*1.52901*1.53048*1.52866
03/18/2009 14:10:00*1.52901*1.52889*1.52942*1.52879
03/18/2009 14:15:00*1.52889*1.53007*1.53026*1.52866
03/18/2009 14:20:00*1.53007*1.53092*1.53324*1.52666
03/18/2009 14:25:00*1.53092*1.53249*1.53347*1.53024
03/18/2009 14:30:00*1.53249*1.53017*1.53376*1.52812
03/18/2009 14:35:00*1.53017*1.53244*1.53399*1.52727
03/18/2009 14:40:00*1.53244*1.53221*1.53415*1.5303
03/18/2009 14:45:00*1.53221*1.53325*1.53443*1.53141
03/18/2009 14:50:00*1.53325*1.53341*1.53429*1.53126
03/18/2009 14:55:00*1.53341*1.53399*1.53419*1.53272
03/18/2009 15:00:00*1.53399*1.53538*1.53538*1.53312
03/18/2009 15:05:00*1.53538*1.53399*1.53639*1.53374
03/18/2009 15:10:00*1.53399*1.53479*1.53613*1.53397
03/18/2009 15:15:00*1.53479*1.53553*1.53603*1.5342
03/18/2009 15:20:00*1.53553*1.53505*1.53675*1.53449
03/18/2009 15:25:00*1.53505*1.53417*1.53582*1.53413
03/18/2009 15:30:00*1.53417*1.53569*1.53569*1.53397
03/18/2009 15:35:00*1.53569*1.53545*1.53611*1.53447
03/18/2009 15:40:00*1.53545*1.5354*1.53695*1.5352
03/18/2009 15:45:00*1.5354*1.53635*1.53648*1.53537
03/18/2009 15:50:00*1.53635*1.5371*1.5371*1.53588
03/18/2009 15:55:00*1.5371*1.53759*1.53759*1.53697
03/18/2009 16:00:00*1.53759*1.53835*1.53844*1.53744
03/18/2009 16:05:00*1.53835*1.5383*1.53856*1.53795
03/18/2009 16:10:00*1.5383*1.5383*1.5385*1.53818
03/18/2009 16:15:00*1.5383*1.54033*1.54073*1.53822
03/18/2009 16:20:00*1.54033*1.54073*1.54114*1.53941
03/18/2009 16:25:00*1.54073*1.54073*1.54147*1.53905
03/18/2009 16:30:00*1.54073*1.53979*1.54073*1.53889
03/18/2009 16:35:00*1.53979*1.53929*1.53989*1.53853
03/18/2009 16:40:00*1.53929*1.54054*1.54109*1.53811
03/18/2009 16:45:00*1.54054*1.53943*1.54054*1.53943
03/18/2009 16:50:00*1.53943*1.53824*1.54008*1.53802
03/18/2009 16:55:00*1.53824*1.53779*1.53887*1.53761
03/18/2009 17:00:00*1.53779*1.53721*1.53849*1.53716
