03/16/2009 17:05:00*1.53639*1.5363*1.53705*1.53607
03/16/2009 17:10:00*1.5363*1.5361*1.5363*1.53545
03/16/2009 17:15:00*1.5361*1.53588*1.53614*1.53551
03/16/2009 17:20:00*1.53588*1.53555*1.53588*1.53542
03/16/2009 17:25:00*1.53555*1.53629*1.53629*1.53527
03/16/2009 17:30:00*1.53629*1.5366*1.53743*1.53627
03/16/2009 17:35:00*1.5366*1.53709*1.5371*1.53617
03/16/2009 17:40:00*1.53709*1.53703*1.53744*1.53657
03/16/2009 17:45:00*1.53703*1.53689*1.53708*1.5368
03/16/2009 17:50:00*1.53689*1.53672*1.53691*1.53657
03/16/2009 17:55:00*1.53672*1.53619*1.53702*1.53566
03/16/2009 18:00:00*1.53619*1.53704*1.53733*1.53619
03/16/2009 18:05:00*1.53704*1.53695*1.53704*1.53618
03/16/2009 18:10:00*1.53695*1.53729*1.53754*1.53683
03/16/2009 18:15:00*1.53729*1.53692*1.53758*1.53677
03/16/2009 18:20:00*1.53692*1.5372*1.53722*1.5368
03/16/2009 18:25:00*1.5372*1.53731*1.53737*1.53695
03/16/2009 18:30:00*1.53731*1.53743*1.53751*1.53713
03/16/2009 18:35:00*1.53743*1.5368*1.53755*1.53677
03/16/2009 18:40:00*1.5368*1.53677*1.53787*1.53583
03/16/2009 18:45:00*1.53677*1.53732*1.53781*1.53669
03/16/2009 18:50:00*1.53732*1.53726*1.53746*1.53721
03/16/2009 18:55:00*1.53726*1.53701*1.53734*1.53675
03/16/2009 19:00:00*1.53701*1.5376*1.53772*1.53696
03/16/2009 19:05:00*1.5376*1.53745*1.53774*1.53745
03/16/2009 19:10:00*1.53745*1.53685*1.53745*1.53685
03/16/2009 19:15:00*1.53685*1.53677*1.53701*1.53636
03/16/2009 19:20:00*1.53677*1.53699*1.53724*1.53625
03/16/2009 19:25:00*1.53699*1.53717*1.53717*1.53689
03/16/2009 19:30:00*1.53717*1.53717*1.53769*1.53716
03/16/2009 19:35:00*1.53717*1.53701*1.53717*1.53613
03/16/2009 19:40:00*1.53701*1.53703*1.53708*1.53701
03/16/2009 19:45:00*1.53703*1.53703*1.53707*1.53701
03/16/2009 19:50:00*1.53703*1.53702*1.53719*1.53663
03/16/2009 19:55:00*1.53702*1.53731*1.53781*1.53685
03/16/2009 20:00:00*1.53731*1.53675*1.53777*1.53672
03/16/2009 20:05:00*1.53675*1.53721*1.53744*1.53647
03/16/2009 20:10:00*1.53721*1.53694*1.53722*1.53688
03/16/2009 20:15:00*1.53694*1.53751*1.53815*1.53694
03/16/2009 20:20:00*1.53751*1.53751*1.53789*1.53746
03/16/2009 20:25:00*1.53751*1.5375*1.53786*1.53746
03/16/2009 20:30:00*1.5375*1.5375*1.5375*1.53689
03/16/2009 20:35:00*1.5375*1.5375*1.53789*1.5369
03/16/2009 20:40:00*1.5375*1.53745*1.5379*1.53734
03/16/2009 20:45:00*1.53745*1.53761*1.53771*1.53742
03/16/2009 20:50:00*1.53761*1.53761*1.53778*1.53741
03/16/2009 20:55:00*1.53761*1.53759*1.5378*1.53751
03/16/2009 21:00:00*1.53759*1.53772*1.53802*1.53757
03/16/2009 21:05:00*1.53772*1.53762*1.53791*1.53709
03/16/2009 21:10:00*1.53762*1.53776*1.538*1.53751
03/16/2009 21:15:00*1.53776*1.53791*1.53811*1.53775
03/16/2009 21:20:00*1.53791*1.53791*1.53792*1.53786
03/16/2009 21:25:00*1.53791*1.53831*1.53866*1.53782
03/16/2009 21:30:00*1.53831*1.53853*1.53884*1.53762
03/16/2009 21:35:00*1.53853*1.53885*1.53901*1.53831
03/16/2009 21:40:00*1.53885*1.53931*1.53944*1.53783
03/16/2009 21:45:00*1.53931*1.53879*1.53931*1.53861
03/16/2009 21:50:00*1.53879*1.53853*1.53902*1.53779
03/16/2009 21:55:00*1.53853*1.53846*1.53899*1.53794
03/16/2009 22:00:00*1.53846*1.53871*1.53871*1.53801
03/16/2009 22:05:00*1.53871*1.53882*1.53909*1.53851
03/16/2009 22:10:00*1.53882*1.53891*1.53894*1.53855
03/16/2009 22:15:00*1.53891*1.53923*1.53941*1.53876
03/16/2009 22:20:00*1.53923*1.53959*1.54003*1.5386
03/16/2009 22:25:00*1.53959*1.53981*1.54017*1.53959
03/16/2009 22:30:00*1.53981*1.53873*1.53982*1.53873
03/16/2009 22:35:00*1.53873*1.5388*1.5391*1.53811
03/16/2009 22:40:00*1.5388*1.53805*1.5393*1.538
03/16/2009 22:45:00*1.53805*1.53828*1.53841*1.53799
03/16/2009 22:50:00*1.53828*1.53915*1.5395*1.53826
03/16/2009 22:55:00*1.53915*1.53921*1.53922*1.5391
03/16/2009 23:00:00*1.53921*1.53941*1.53951*1.53915
03/16/2009 23:05:00*1.53941*1.53951*1.53989*1.53941
03/16/2009 23:10:00*1.53951*1.53941*1.53952*1.53941
03/16/2009 23:15:00*1.53941*1.53922*1.53951*1.53907
03/16/2009 23:20:00*1.53922*1.53898*1.53952*1.53898
03/16/2009 23:25:00*1.53898*1.53884*1.53898*1.53846
03/16/2009 23:30:00*1.53884*1.5392*1.53937*1.53871
03/16/2009 23:35:00*1.5392*1.53921*1.53944*1.53911
03/16/2009 23:40:00*1.53921*1.53898*1.53921*1.53891
03/16/2009 23:45:00*1.53898*1.53884*1.53911*1.5387
03/16/2009 23:50:00*1.53884*1.53898*1.53904*1.53873
03/16/2009 23:55:00*1.53898*1.53921*1.53959*1.53882
03/17/2009 00:00:00*1.53921*1.53921*1.53941*1.53921
03/17/2009 00:05:00*1.53921*1.53921*1.53927*1.53921
03/17/2009 00:10:00*1.53921*1.53921*1.53945*1.53921
03/17/2009 00:15:00*1.53921*1.53978*1.53995*1.53921
03/17/2009 00:20:00*1.53978*1.53967*1.54*1.53947
03/17/2009 00:25:00*1.53967*1.53951*1.54003*1.53932
03/17/2009 00:30:00*1.53951*1.53953*1.53964*1.53928
03/17/2009 00:35:00*1.53953*1.53961*1.53968*1.53952
03/17/2009 00:40:00*1.53961*1.54031*1.54031*1.53961
03/17/2009 00:45:00*1.54031*1.54026*1.54055*1.53997
03/17/2009 00:50:00*1.54026*1.54029*1.54053*1.53988
03/17/2009 00:55:00*1.54029*1.54003*1.54052*1.54
03/17/2009 01:00:00*1.54003*1.54022*1.54041*1.54002
03/17/2009 01:05:00*1.54022*1.54023*1.54051*1.5402
03/17/2009 01:10:00*1.54023*1.54028*1.54053*1.53984
03/17/2009 01:15:00*1.54028*1.54021*1.54062*1.54018
03/17/2009 01:20:00*1.54021*1.54058*1.54072*1.54
03/17/2009 01:25:00*1.54058*1.54153*1.54171*1.54054
03/17/2009 01:30:00*1.54153*1.54131*1.54155*1.54099
03/17/2009 01:35:00*1.54131*1.54142*1.54215*1.54127
03/17/2009 01:40:00*1.54142*1.541*1.54181*1.54045
03/17/2009 01:45:00*1.541*1.54004*1.5413*1.5396
03/17/2009 01:50:00*1.54004*1.54011*1.54065*1.53997
03/17/2009 01:55:00*1.54011*1.53982*1.54058*1.53949
03/17/2009 02:00:00*1.53982*1.53934*1.53982*1.53909
03/17/2009 02:05:00*1.53934*1.54052*1.5409*1.53934
03/17/2009 02:10:00*1.54052*1.53957*1.54076*1.53899
03/17/2009 02:15:00*1.53957*1.54132*1.54183*1.53949
03/17/2009 02:20:00*1.54132*1.54233*1.54264*1.54129
03/17/2009 02:25:00*1.54233*1.54304*1.5435*1.54231
03/17/2009 02:30:00*1.54304*1.5418*1.54328*1.5414
03/17/2009 02:35:00*1.5418*1.54175*1.54228*1.54146
03/17/2009 02:40:00*1.54175*1.54193*1.5421*1.54065
03/17/2009 02:45:00*1.54193*1.54274*1.54328*1.54193
03/17/2009 02:50:00*1.54274*1.54331*1.54427*1.54274
03/17/2009 02:55:00*1.54331*1.54157*1.54335*1.54145
03/17/2009 03:00:00*1.54157*1.54204*1.54242*1.54128
03/17/2009 03:05:00*1.54204*1.54265*1.54296*1.54194
03/17/2009 03:10:00*1.54265*1.54233*1.54265*1.54203
03/17/2009 03:15:00*1.54233*1.54193*1.54256*1.54173
03/17/2009 03:20:00*1.54193*1.54203*1.54223*1.54173
03/17/2009 03:25:00*1.54203*1.54185*1.54203*1.54156
03/17/2009 03:30:00*1.54185*1.54203*1.54203*1.54149
03/17/2009 03:35:00*1.54203*1.54242*1.54267*1.54183
03/17/2009 03:40:00*1.54242*1.54303*1.54336*1.54242
03/17/2009 03:45:00*1.54303*1.54164*1.54333*1.54125
03/17/2009 03:50:00*1.54164*1.54149*1.54177*1.54109
03/17/2009 03:55:00*1.54149*1.54194*1.54263*1.54149
03/17/2009 04:00:00*1.54194*1.5412*1.54203*1.54109
03/17/2009 04:05:00*1.5412*1.54156*1.54211*1.54087
03/17/2009 04:10:00*1.54156*1.54112*1.54157*1.54074
03/17/2009 04:15:00*1.54112*1.53874*1.54112*1.53844
03/17/2009 04:20:00*1.53874*1.53903*1.53944*1.53849
03/17/2009 04:25:00*1.53903*1.53981*1.53981*1.53883
03/17/2009 04:30:00*1.53981*1.53963*1.53995*1.53913
03/17/2009 04:35:00*1.53963*1.53913*1.53972*1.53889
03/17/2009 04:40:00*1.53913*1.53983*1.53994*1.53897
03/17/2009 04:45:00*1.53983*1.53897*1.53999*1.53895
03/17/2009 04:50:00*1.53897*1.53861*1.53904*1.53848
03/17/2009 04:55:00*1.53861*1.5386*1.53865*1.53824
03/17/2009 05:00:00*1.5386*1.53657*1.53869*1.53642
03/17/2009 05:05:00*1.53657*1.53817*1.53823*1.53618
03/17/2009 05:10:00*1.53817*1.53755*1.53832*1.537
03/17/2009 05:15:00*1.53755*1.53757*1.53784*1.53743
03/17/2009 05:20:00*1.53757*1.53713*1.53762*1.53699
03/17/2009 05:25:00*1.53713*1.53797*1.53809*1.53713
03/17/2009 05:30:00*1.53797*1.53845*1.53859*1.53792
03/17/2009 05:35:00*1.53845*1.53876*1.53888*1.53811
03/17/2009 05:40:00*1.53876*1.53843*1.53905*1.53843
03/17/2009 05:45:00*1.53843*1.53888*1.53901*1.5384
03/17/2009 05:50:00*1.53888*1.53887*1.53909*1.53884
03/17/2009 05:55:00*1.53887*1.53884*1.53902*1.53864
03/17/2009 06:00:00*1.53884*1.53783*1.53894*1.53782
03/17/2009 06:05:00*1.53783*1.53794*1.53882*1.5378
03/17/2009 06:10:00*1.53794*1.53801*1.53839*1.53782
03/17/2009 06:15:00*1.53801*1.53824*1.53844*1.53776
03/17/2009 06:20:00*1.53824*1.53834*1.53892*1.53822
03/17/2009 06:25:00*1.53834*1.53831*1.53863*1.53822
03/17/2009 06:30:00*1.53831*1.53794*1.53854*1.53793
03/17/2009 06:35:00*1.53794*1.53812*1.53855*1.53794
03/17/2009 06:40:00*1.53812*1.53828*1.53848*1.53797
03/17/2009 06:45:00*1.53828*1.53825*1.53848*1.53785
03/17/2009 06:50:00*1.53825*1.53799*1.53845*1.53799
03/17/2009 06:55:00*1.53799*1.53793*1.53819*1.53782
03/17/2009 07:00:00*1.53793*1.53714*1.53794*1.53673
03/17/2009 07:05:00*1.53714*1.53679*1.53753*1.53664
03/17/2009 07:10:00*1.53679*1.53604*1.53692*1.53587
03/17/2009 07:15:00*1.53604*1.53589*1.53609*1.53559
03/17/2009 07:20:00*1.53589*1.53673*1.53679*1.53589
03/17/2009 07:25:00*1.53673*1.53653*1.53685*1.53652
03/17/2009 07:30:00*1.53653*1.53677*1.53694*1.53647
03/17/2009 07:35:00*1.53677*1.53658*1.53686*1.53644
03/17/2009 07:40:00*1.53658*1.53621*1.53658*1.53615
03/17/2009 07:45:00*1.53621*1.53574*1.53621*1.53533
03/17/2009 07:50:00*1.53574*1.53516*1.53574*1.53454
03/17/2009 07:55:00*1.53516*1.53571*1.53588*1.53484
03/17/2009 08:00:00*1.53571*1.5358*1.53604*1.53554
03/17/2009 08:05:00*1.5358*1.53524*1.53589*1.53481
03/17/2009 08:10:00*1.53524*1.53394*1.53524*1.53352
03/17/2009 08:15:00*1.53394*1.53375*1.53404*1.53363
03/17/2009 08:20:00*1.53375*1.53212*1.53392*1.53154
03/17/2009 08:25:00*1.53212*1.53374*1.53379*1.53204
03/17/2009 08:30:00*1.53374*1.53388*1.53405*1.53352
03/17/2009 08:35:00*1.53388*1.53363*1.53482*1.53321
03/17/2009 08:40:00*1.53363*1.53424*1.53449*1.53324
03/17/2009 08:45:00*1.53424*1.53439*1.53486*1.53424
03/17/2009 08:50:00*1.53439*1.53433*1.53444*1.53343
03/17/2009 08:55:00*1.53433*1.53454*1.53474*1.53428
03/17/2009 09:00:00*1.53454*1.53503*1.53518*1.53382
03/17/2009 09:05:00*1.53503*1.53405*1.53572*1.5337
03/17/2009 09:10:00*1.53405*1.53275*1.53447*1.53251
03/17/2009 09:15:00*1.53275*1.53262*1.53299*1.53252
03/17/2009 09:20:00*1.53262*1.53274*1.53288*1.53254
03/17/2009 09:25:00*1.53274*1.53268*1.53274*1.53207
03/17/2009 09:30:00*1.53268*1.53352*1.53352*1.53223
03/17/2009 09:35:00*1.53352*1.53413*1.53424*1.53269
03/17/2009 09:40:00*1.53413*1.53299*1.53414*1.53294
03/17/2009 09:45:00*1.53299*1.53283*1.53304*1.53233
03/17/2009 09:50:00*1.53283*1.53223*1.53284*1.53182
03/17/2009 09:55:00*1.53223*1.53363*1.53374*1.53219
03/17/2009 10:00:00*1.53363*1.53425*1.53514*1.53359
03/17/2009 10:05:00*1.53425*1.53499*1.53563*1.53418
03/17/2009 10:10:00*1.53499*1.53517*1.53533*1.53464
03/17/2009 10:15:00*1.53517*1.53443*1.53528*1.53422
03/17/2009 10:20:00*1.53443*1.53342*1.53493*1.53335
03/17/2009 10:25:00*1.53342*1.53415*1.53427*1.53335
03/17/2009 10:30:00*1.53415*1.53242*1.53415*1.53222
03/17/2009 10:35:00*1.53242*1.53215*1.53276*1.53163
03/17/2009 10:40:00*1.53215*1.5326*1.53269*1.53175
03/17/2009 10:45:00*1.5326*1.53282*1.533*1.53217
03/17/2009 10:50:00*1.53282*1.53294*1.53405*1.53282
03/17/2009 10:55:00*1.53294*1.53378*1.53395*1.53284
03/17/2009 11:00:00*1.53378*1.53328*1.534*1.53288
03/17/2009 11:05:00*1.53328*1.53334*1.53352*1.53305
03/17/2009 11:10:00*1.53334*1.53386*1.53386*1.53299
03/17/2009 11:15:00*1.53386*1.53326*1.53392*1.53304
03/17/2009 11:20:00*1.53326*1.53329*1.53375*1.53307
03/17/2009 11:25:00*1.53329*1.53322*1.53349*1.53298
03/17/2009 11:30:00*1.53322*1.53354*1.53359*1.53317
03/17/2009 11:35:00*1.53354*1.53379*1.53387*1.53323
03/17/2009 11:40:00*1.53379*1.53397*1.53397*1.53352
03/17/2009 11:45:00*1.53397*1.53389*1.53444*1.53376
03/17/2009 11:50:00*1.53389*1.53373*1.53404*1.53344
03/17/2009 11:55:00*1.53373*1.53374*1.53394*1.53343
03/17/2009 12:00:00*1.53374*1.5342*1.53424*1.53317
03/17/2009 12:05:00*1.5342*1.53415*1.53425*1.53334
03/17/2009 12:10:00*1.53415*1.53362*1.53424*1.53327
03/17/2009 12:15:00*1.53362*1.53364*1.53376*1.53329
03/17/2009 12:20:00*1.53364*1.53426*1.53457*1.53358
03/17/2009 12:25:00*1.53426*1.53442*1.53466*1.53421
03/17/2009 12:30:00*1.53442*1.53397*1.53503*1.53397
03/17/2009 12:35:00*1.53397*1.53466*1.53491*1.53336
03/17/2009 12:40:00*1.53466*1.53492*1.53529*1.53454
03/17/2009 12:45:00*1.53492*1.53542*1.53585*1.53466
03/17/2009 12:50:00*1.53542*1.537*1.53712*1.53534
03/17/2009 12:55:00*1.537*1.53732*1.53749*1.53657
03/17/2009 13:00:00*1.53732*1.53764*1.53802*1.53726
03/17/2009 13:05:00*1.53764*1.53753*1.53767*1.53727
03/17/2009 13:10:00*1.53753*1.5374*1.53762*1.5371
03/17/2009 13:15:00*1.5374*1.53764*1.53782*1.53693
03/17/2009 13:20:00*1.53764*1.53752*1.53777*1.5374
03/17/2009 13:25:00*1.53752*1.53776*1.53801*1.53743
03/17/2009 13:30:00*1.53776*1.53776*1.53788*1.53744
03/17/2009 13:35:00*1.53776*1.53802*1.53817*1.53769
03/17/2009 13:40:00*1.53802*1.53753*1.53817*1.53753
03/17/2009 13:45:00*1.53753*1.53745*1.53791*1.53736
03/17/2009 13:50:00*1.53745*1.53747*1.538*1.53743
03/17/2009 13:55:00*1.53747*1.53887*1.5392*1.53745
03/17/2009 14:00:00*1.53887*1.53807*1.53916*1.53788
03/17/2009 14:05:00*1.53807*1.5375*1.53832*1.5374
03/17/2009 14:10:00*1.5375*1.53783*1.53829*1.53735
03/17/2009 14:15:00*1.53783*1.53852*1.53872*1.53783
03/17/2009 14:20:00*1.53852*1.53856*1.53881*1.53802
03/17/2009 14:25:00*1.53856*1.53897*1.53901*1.53847
03/17/2009 14:30:00*1.53897*1.53795*1.53897*1.5379
03/17/2009 14:35:00*1.53795*1.53791*1.53795*1.53769
03/17/2009 14:40:00*1.53791*1.53812*1.53817*1.53768
03/17/2009 14:45:00*1.53812*1.53863*1.5388*1.53812
03/17/2009 14:50:00*1.53863*1.5383*1.5387*1.53791
03/17/2009 14:55:00*1.5383*1.53876*1.53882*1.53811
03/17/2009 15:00:00*1.53876*1.53836*1.53882*1.53826
03/17/2009 15:05:00*1.53836*1.53783*1.53887*1.5377
03/17/2009 15:10:00*1.53783*1.5388*1.53894*1.53759
03/17/2009 15:15:00*1.5388*1.53883*1.53907*1.53823
03/17/2009 15:20:00*1.53883*1.53845*1.53901*1.53835
03/17/2009 15:25:00*1.53845*1.53832*1.53854*1.53791
03/17/2009 15:30:00*1.53832*1.53788*1.53832*1.53764
03/17/2009 15:35:00*1.53788*1.5382*1.53845*1.53788
03/17/2009 15:40:00*1.5382*1.53801*1.53881*1.53801
03/17/2009 15:45:00*1.53801*1.53818*1.53889*1.53798
03/17/2009 15:50:00*1.53818*1.53831*1.53871*1.53817
03/17/2009 15:55:00*1.53831*1.53828*1.53843*1.53818
03/17/2009 16:00:00*1.53828*1.53871*1.53878*1.53828
03/17/2009 16:05:00*1.53871*1.53852*1.53892*1.53842
03/17/2009 16:10:00*1.53852*1.53857*1.53873*1.53842
03/17/2009 16:15:00*1.53857*1.53849*1.53878*1.53842
03/17/2009 16:20:00*1.53849*1.5385*1.53863*1.53836
03/17/2009 16:25:00*1.5385*1.53792*1.53863*1.53773
03/17/2009 16:30:00*1.53792*1.53816*1.53834*1.53761
03/17/2009 16:35:00*1.53816*1.53819*1.53823*1.53784
03/17/2009 16:40:00*1.53819*1.53832*1.53853*1.53816
03/17/2009 16:45:00*1.53832*1.53843*1.53843*1.53805
03/17/2009 16:50:00*1.53843*1.5386*1.53873*1.53839
03/17/2009 16:55:00*1.5386*1.53861*1.53882*1.53815
03/17/2009 17:00:00*1.53861*1.53846*1.53877*1.5384
