03/15/2009 17:05:00*1.5331*1.5331*1.5331*1.5331
03/15/2009 17:10:00*1.5331*1.5331*1.5331*1.5331
03/15/2009 17:15:00*1.5331*1.5304*1.5331*1.53
03/15/2009 17:20:00*1.5304*1.5308*1.5317*1.5299
03/15/2009 17:25:00*1.5308*1.5313*1.5322*1.5308
03/15/2009 17:30:00*1.5313*1.5312*1.5313*1.5311
03/15/2009 17:35:00*1.5312*1.5312*1.5314*1.5311
03/15/2009 17:40:00*1.5312*1.531*1.5312*1.5307
03/15/2009 17:45:00*1.531*1.5309*1.531*1.5308
03/15/2009 17:50:00*1.5309*1.5309*1.5309*1.5304
03/15/2009 17:55:00*1.5309*1.5307*1.531*1.5306
03/15/2009 18:00:00*1.5307*1.5305*1.5311*1.5304
03/15/2009 18:05:00*1.5305*1.5307*1.531*1.5303
03/15/2009 18:10:00*1.5307*1.5305*1.531*1.5303
03/15/2009 18:15:00*1.5305*1.531*1.5313*1.5305
03/15/2009 18:20:00*1.531*1.5308*1.5313*1.5293
03/15/2009 18:25:00*1.5308*1.53*1.5308*1.53
03/15/2009 18:30:00*1.53*1.53*1.5303*1.53
03/15/2009 18:35:00*1.53*1.5306*1.5306*1.53
03/15/2009 18:40:00*1.5306*1.5291*1.5306*1.5288
03/15/2009 18:45:00*1.5291*1.529*1.5295*1.5286
03/15/2009 18:50:00*1.529*1.5294*1.5298*1.529
03/15/2009 18:55:00*1.5294*1.5296*1.5296*1.5294
03/15/2009 19:00:00*1.5296*1.5296*1.5297*1.5296
03/15/2009 19:05:00*1.5296*1.5301*1.5302*1.5295
03/15/2009 19:10:00*1.5301*1.5305*1.5308*1.53
03/15/2009 19:15:00*1.5305*1.5311*1.5311*1.5303
03/15/2009 19:20:00*1.5311*1.5318*1.5321*1.5308
03/15/2009 19:25:00*1.5318*1.5316*1.5324*1.5314
03/15/2009 19:30:00*1.5316*1.5311*1.5317*1.5304
03/15/2009 19:35:00*1.5311*1.5305*1.5323*1.5304
03/15/2009 19:40:00*1.5305*1.5311*1.5316*1.5304
03/15/2009 19:45:00*1.5311*1.531*1.5313*1.5309
03/15/2009 19:50:00*1.531*1.5312*1.5313*1.5309
03/15/2009 19:55:00*1.5312*1.5314*1.5315*1.5312
03/15/2009 20:00:00*1.5314*1.5318*1.532*1.5314
03/15/2009 20:05:00*1.5318*1.531*1.5321*1.531
03/15/2009 20:10:00*1.531*1.5318*1.5319*1.531
03/15/2009 20:15:00*1.5318*1.5321*1.5323*1.5318
03/15/2009 20:20:00*1.5321*1.5325*1.5325*1.5318
03/15/2009 20:25:00*1.5325*1.5323*1.5327*1.5319
03/15/2009 20:30:00*1.5323*1.532*1.5324*1.532
03/15/2009 20:35:00*1.532*1.5324*1.5324*1.5318
03/15/2009 20:40:00*1.5324*1.5325*1.5329*1.5323
03/15/2009 20:45:00*1.5325*1.5325*1.5326*1.5325
03/15/2009 20:50:00*1.5325*1.5334*1.5335*1.5325
03/15/2009 20:55:00*1.5334*1.533*1.5338*1.533
03/15/2009 21:00:00*1.533*1.5329*1.533*1.5328
03/15/2009 21:05:00*1.5329*1.5328*1.5331*1.5327
03/15/2009 21:10:00*1.5328*1.533*1.5331*1.5325
03/15/2009 21:15:00*1.533*1.5332*1.534*1.5325
03/15/2009 21:20:00*1.5332*1.5333*1.5339*1.5332
03/15/2009 21:25:00*1.5333*1.5325*1.5333*1.5324
03/15/2009 21:30:00*1.5325*1.5322*1.5326*1.5321
03/15/2009 21:35:00*1.5322*1.5321*1.5327*1.5321
03/15/2009 21:40:00*1.5321*1.5322*1.5332*1.532
03/15/2009 21:45:00*1.5322*1.5325*1.533*1.5321
03/15/2009 21:50:00*1.5325*1.5333*1.5333*1.5325
03/15/2009 21:55:00*1.5333*1.5337*1.5342*1.5331
03/15/2009 22:00:00*1.5337*1.5337*1.5342*1.5336
03/15/2009 22:05:00*1.5337*1.5339*1.5341*1.5337
03/15/2009 22:10:00*1.5339*1.5341*1.5341*1.5339
03/15/2009 22:15:00*1.5341*1.5341*1.5342*1.534
03/15/2009 22:20:00*1.5341*1.534*1.5342*1.534
03/15/2009 22:25:00*1.534*1.534*1.5342*1.534
03/15/2009 22:30:00*1.534*1.5345*1.5345*1.534
03/15/2009 22:35:00*1.5345*1.5346*1.5346*1.5341
03/15/2009 22:40:00*1.5346*1.5344*1.5347*1.5344
03/15/2009 22:45:00*1.5344*1.5344*1.5345*1.5343
03/15/2009 22:50:00*1.5344*1.5344*1.5347*1.5343
03/15/2009 22:55:00*1.5344*1.5345*1.5347*1.5343
03/15/2009 23:00:00*1.5345*1.5345*1.5347*1.5345
03/15/2009 23:05:00*1.5345*1.5347*1.5347*1.5344
03/15/2009 23:10:00*1.5347*1.5345*1.5347*1.5345
03/15/2009 23:15:00*1.5345*1.5345*1.5345*1.5345
03/15/2009 23:20:00*1.5345*1.5345*1.5346*1.5345
03/15/2009 23:25:00*1.5345*1.5345*1.5345*1.5345
03/15/2009 23:30:00*1.5345*1.5345*1.5347*1.5344
03/15/2009 23:35:00*1.5345*1.5344*1.5347*1.5343
03/15/2009 23:40:00*1.5344*1.5345*1.5346*1.5341
03/15/2009 23:45:00*1.5345*1.5344*1.5347*1.5342
03/15/2009 23:50:00*1.5344*1.5343*1.5347*1.5341
03/15/2009 23:55:00*1.5343*1.5344*1.5346*1.5342
03/16/2009 00:00:00*1.5344*1.5343*1.5344*1.5341
03/16/2009 00:05:00*1.5343*1.5345*1.5345*1.5342
03/16/2009 00:10:00*1.5345*1.534*1.5347*1.534
03/16/2009 00:15:00*1.534*1.5343*1.5346*1.5339
03/16/2009 00:20:00*1.5343*1.5344*1.5345*1.5338
03/16/2009 00:25:00*1.5344*1.5336*1.5344*1.533
03/16/2009 00:30:00*1.5336*1.5335*1.5339*1.5331
03/16/2009 00:35:00*1.5335*1.5332*1.5339*1.5332
03/16/2009 00:40:00*1.5332*1.5336*1.5337*1.5332
03/16/2009 00:45:00*1.5336*1.5333*1.5337*1.5332
03/16/2009 00:50:00*1.5333*1.5341*1.5341*1.5333
03/16/2009 00:55:00*1.5341*1.5339*1.5342*1.5338
03/16/2009 01:00:00*1.5339*1.5339*1.5344*1.5335
03/16/2009 01:05:00*1.5339*1.534*1.534*1.5338
03/16/2009 01:10:00*1.534*1.5339*1.5345*1.5338
03/16/2009 01:15:00*1.5339*1.5342*1.5343*1.5338
03/16/2009 01:20:00*1.5342*1.534*1.5346*1.5337
03/16/2009 01:25:00*1.534*1.5339*1.5342*1.5338
03/16/2009 01:30:00*1.5339*1.5338*1.5341*1.5338
03/16/2009 01:35:00*1.5338*1.5338*1.5339*1.5338
03/16/2009 01:40:00*1.5338*1.5341*1.5342*1.5335
03/16/2009 01:45:00*1.5341*1.5338*1.5342*1.5337
03/16/2009 01:50:00*1.5338*1.5335*1.5338*1.5335
03/16/2009 01:55:00*1.5335*1.5335*1.5338*1.5335
03/16/2009 02:00:00*1.5335*1.5337*1.534*1.5335
03/16/2009 02:05:00*1.5337*1.5343*1.5343*1.5335
03/16/2009 02:10:00*1.5343*1.5339*1.5347*1.5338
03/16/2009 02:15:00*1.5339*1.5345*1.5347*1.5338
03/16/2009 02:20:00*1.5345*1.5342*1.5346*1.5337
03/16/2009 02:25:00*1.5342*1.534*1.5343*1.5336
03/16/2009 02:30:00*1.534*1.534*1.5341*1.534
03/16/2009 02:35:00*1.534*1.5342*1.5344*1.534
03/16/2009 02:40:00*1.5342*1.5348*1.5348*1.534
03/16/2009 02:45:00*1.5348*1.5348*1.5351*1.5344
03/16/2009 02:50:00*1.5348*1.5347*1.5352*1.5344
03/16/2009 02:55:00*1.5347*1.5346*1.5347*1.5343
03/16/2009 03:00:00*1.5346*1.5348*1.535*1.5339
03/16/2009 03:05:00*1.5348*1.5355*1.5361*1.5345
03/16/2009 03:10:00*1.5355*1.5362*1.5364*1.5352
03/16/2009 03:15:00*1.5362*1.5365*1.5367*1.5362
03/16/2009 03:20:00*1.5365*1.5345*1.537*1.5341
03/16/2009 03:25:00*1.5345*1.5347*1.5347*1.533
03/16/2009 03:30:00*1.5347*1.5345*1.5347*1.5341
03/16/2009 03:35:00*1.5345*1.5362*1.5363*1.5345
03/16/2009 03:40:00*1.5362*1.5369*1.5372*1.5361
03/16/2009 03:45:00*1.5369*1.5368*1.5375*1.5367
03/16/2009 03:50:00*1.5368*1.5377*1.5377*1.5368
03/16/2009 03:55:00*1.5377*1.5376*1.5377*1.5369
03/16/2009 04:00:00*1.5376*1.5373*1.5378*1.5372
03/16/2009 04:05:00*1.5373*1.5379*1.5394*1.5373
03/16/2009 04:10:00*1.5379*1.5389*1.5392*1.5378
03/16/2009 04:15:00*1.5389*1.5392*1.5393*1.5386
03/16/2009 04:20:00*1.5392*1.5389*1.5398*1.5386
03/16/2009 04:25:00*1.5389*1.5394*1.5399*1.5384
03/16/2009 04:30:00*1.5394*1.5406*1.5411*1.5393
03/16/2009 04:35:00*1.5406*1.5393*1.5411*1.539
03/16/2009 04:40:00*1.5393*1.5378*1.5396*1.5372
03/16/2009 04:45:00*1.5378*1.5382*1.5384*1.5375
03/16/2009 04:50:00*1.5382*1.5383*1.5384*1.538
03/16/2009 04:55:00*1.5383*1.5385*1.5387*1.5381
03/16/2009 05:00:00*1.5385*1.5368*1.5386*1.536
03/16/2009 05:05:00*1.5368*1.5377*1.538*1.5363
03/16/2009 05:10:00*1.5377*1.5371*1.538*1.5369
03/16/2009 05:15:00*1.5371*1.5365*1.5377*1.536
03/16/2009 05:20:00*1.5365*1.5362*1.5372*1.5359
03/16/2009 05:25:00*1.5362*1.5358*1.5363*1.5357
03/16/2009 05:30:00*1.5358*1.5366*1.5367*1.5357
03/16/2009 05:35:00*1.5366*1.5376*1.538*1.5363
03/16/2009 05:40:00*1.5376*1.5376*1.5381*1.5371
03/16/2009 05:45:00*1.5376*1.5375*1.5379*1.5369
03/16/2009 05:50:00*1.5375*1.537*1.538*1.5369
03/16/2009 05:55:00*1.537*1.5369*1.5372*1.5366
03/16/2009 06:00:00*1.5369*1.5375*1.5376*1.5367
03/16/2009 06:05:00*1.5375*1.5393*1.5402*1.5375
03/16/2009 06:10:00*1.5393*1.5397*1.54*1.5391
03/16/2009 06:15:00*1.5397*1.5396*1.5399*1.5392
03/16/2009 06:20:00*1.5396*1.5401*1.5402*1.5392
03/16/2009 06:25:00*1.5401*1.5405*1.5409*1.54
03/16/2009 06:30:00*1.5405*1.5409*1.5411*1.5402
03/16/2009 06:35:00*1.5409*1.541*1.5414*1.5407
03/16/2009 06:40:00*1.541*1.5411*1.5415*1.5402
03/16/2009 06:45:00*1.5411*1.5416*1.5418*1.541
03/16/2009 06:50:00*1.5416*1.5415*1.5418*1.5413
03/16/2009 06:55:00*1.5415*1.5416*1.5418*1.5414
03/16/2009 07:00:00*1.5416*1.5414*1.5418*1.5413
03/16/2009 07:05:00*1.5414*1.5413*1.5416*1.5411
03/16/2009 07:10:00*1.5413*1.5412*1.5416*1.541
03/16/2009 07:15:00*1.5412*1.5415*1.5415*1.5409
03/16/2009 07:20:00*1.5415*1.5415*1.5418*1.5412
03/16/2009 07:25:00*1.5415*1.5415*1.5417*1.5412
03/16/2009 07:30:00*1.5415*1.5413*1.5415*1.5412
03/16/2009 07:35:00*1.5413*1.541*1.5413*1.5408
03/16/2009 07:40:00*1.541*1.5407*1.541*1.5407
03/16/2009 07:45:00*1.5407*1.541*1.5411*1.5406
03/16/2009 07:50:00*1.541*1.5412*1.5413*1.5409
03/16/2009 07:55:00*1.5412*1.5414*1.5418*1.5411
03/16/2009 08:00:00*1.5414*1.5414*1.5416*1.5414
03/16/2009 08:05:00*1.5414*1.5416*1.5417*1.5413
03/16/2009 08:10:00*1.5416*1.5416*1.5419*1.5415
03/16/2009 08:15:00*1.5416*1.5421*1.5424*1.5415
03/16/2009 08:20:00*1.5421*1.5426*1.5429*1.5419
03/16/2009 08:25:00*1.5426*1.5425*1.5432*1.5423
03/16/2009 08:30:00*1.5425*1.5419*1.5429*1.5418
03/16/2009 08:35:00*1.5419*1.543*1.5433*1.5418
03/16/2009 08:40:00*1.543*1.5431*1.5437*1.5427
03/16/2009 08:45:00*1.5431*1.5433*1.5435*1.5429
03/16/2009 08:50:00*1.5433*1.5423*1.5436*1.5422
03/16/2009 08:55:00*1.5423*1.5414*1.5423*1.5411
03/16/2009 09:00:00*1.5414*1.5409*1.5416*1.5406
03/16/2009 09:05:00*1.5409*1.5424*1.5427*1.5409
03/16/2009 09:10:00*1.5424*1.5432*1.5433*1.5421
03/16/2009 09:15:00*1.5432*1.5423*1.5433*1.5414
03/16/2009 09:20:00*1.5423*1.5434*1.5436*1.5421
03/16/2009 09:25:00*1.5434*1.5438*1.5446*1.5428
03/16/2009 09:30:00*1.5438*1.5431*1.5443*1.5428
03/16/2009 09:35:00*1.5431*1.542*1.5437*1.5415
03/16/2009 09:40:00*1.542*1.542*1.5424*1.5416
03/16/2009 09:45:00*1.542*1.5414*1.5423*1.5413
03/16/2009 09:50:00*1.5414*1.5422*1.5422*1.5414
03/16/2009 09:55:00*1.5422*1.542*1.5422*1.5417
03/16/2009 10:00:00*1.542*1.5414*1.5422*1.5405
03/16/2009 10:05:00*1.5414*1.5411*1.5416*1.5404
03/16/2009 10:10:00*1.5411*1.54*1.5412*1.5398
03/16/2009 10:15:00*1.54*1.538*1.5402*1.537
03/16/2009 10:20:00*1.538*1.5384*1.5388*1.5377
03/16/2009 10:25:00*1.5384*1.5388*1.539*1.5381
03/16/2009 10:30:00*1.5388*1.5385*1.5392*1.5385
03/16/2009 10:35:00*1.5385*1.5403*1.5404*1.5381
03/16/2009 10:40:00*1.5403*1.5387*1.5406*1.5385
03/16/2009 10:45:00*1.5387*1.5391*1.5394*1.5386
03/16/2009 10:50:00*1.5391*1.5405*1.5405*1.5386
03/16/2009 10:55:00*1.5405*1.5397*1.5406*1.5397
03/16/2009 11:00:00*1.5397*1.539*1.5398*1.5389
03/16/2009 11:05:00*1.539*1.5388*1.5394*1.5388
03/16/2009 11:10:00*1.5388*1.539*1.5393*1.5385
03/16/2009 11:15:00*1.539*1.5386*1.5393*1.5384
03/16/2009 11:20:00*1.5386*1.5385*1.5393*1.5382
03/16/2009 11:25:00*1.5385*1.5387*1.5389*1.5384
03/16/2009 11:30:00*1.5387*1.5395*1.54*1.5386
03/16/2009 11:35:00*1.5395*1.5394*1.54*1.5391
03/16/2009 11:40:00*1.5394*1.5388*1.5398*1.5386
03/16/2009 11:45:00*1.5388*1.5393*1.5393*1.5386
03/16/2009 11:50:00*1.5393*1.5382*1.5393*1.5379
03/16/2009 11:55:00*1.5382*1.5372*1.5384*1.5372
03/16/2009 12:00:00*1.5372*1.5361*1.5375*1.536
03/16/2009 12:05:00*1.5361*1.5368*1.5373*1.536
03/16/2009 12:10:00*1.5368*1.5366*1.537*1.5362
03/16/2009 12:15:00*1.5366*1.5372*1.5373*1.5363
03/16/2009 12:20:00*1.5372*1.5379*1.5381*1.5372
03/16/2009 12:25:00*1.5379*1.5383*1.5386*1.5376
03/16/2009 12:30:00*1.5383*1.537*1.5385*1.5366
03/16/2009 12:35:00*1.537*1.5378*1.5387*1.537
03/16/2009 12:40:00*1.5378*1.5382*1.5386*1.5373
03/16/2009 12:45:00*1.5382*1.5383*1.5385*1.5377
03/16/2009 12:50:00*1.5383*1.5389*1.539*1.5382
03/16/2009 12:55:00*1.5389*1.539*1.5396*1.5386
03/16/2009 13:00:00*1.539*1.539*1.5392*1.5385
03/16/2009 13:05:00*1.539*1.5405*1.5406*1.5389
03/16/2009 13:10:00*1.5405*1.5395*1.5406*1.5392
03/16/2009 13:15:00*1.5395*1.5397*1.5398*1.5391
03/16/2009 13:20:00*1.5397*1.5398*1.5401*1.5397
03/16/2009 13:25:00*1.5398*1.5397*1.54*1.5395
03/16/2009 13:30:00*1.5397*1.5397*1.5399*1.5395
03/16/2009 13:35:00*1.5397*1.5394*1.5399*1.5394
03/16/2009 13:40:00*1.5394*1.54*1.5404*1.539
03/16/2009 13:45:00*1.54*1.5406*1.5408*1.54
03/16/2009 13:50:00*1.5406*1.54024*1.5408*1.5399
03/16/2009 13:55:00*1.54024*1.5399*1.54031*1.53977
03/16/2009 14:00:00*1.5399*1.54063*1.54074*1.53988
03/16/2009 14:05:00*1.54063*1.54054*1.54092*1.54023
03/16/2009 14:10:00*1.54054*1.54057*1.54074*1.53994
03/16/2009 14:15:00*1.54057*1.54054*1.54074*1.54033
03/16/2009 14:20:00*1.54054*1.54051*1.54078*1.54048
03/16/2009 14:25:00*1.54051*1.53967*1.54059*1.53967
03/16/2009 14:30:00*1.53967*1.54042*1.54061*1.53959
03/16/2009 14:35:00*1.54042*1.54054*1.54082*1.5401
03/16/2009 14:40:00*1.54054*1.54018*1.54071*1.53992
03/16/2009 14:45:00*1.54018*1.54004*1.54037*1.53999
03/16/2009 14:50:00*1.54004*1.54052*1.54068*1.53983
03/16/2009 14:55:00*1.54052*1.54039*1.54061*1.54034
03/16/2009 15:00:00*1.54039*1.5399*1.5406*1.53984
03/16/2009 15:05:00*1.5399*1.53916*1.54011*1.53913
03/16/2009 15:10:00*1.53916*1.53884*1.53924*1.53858
03/16/2009 15:15:00*1.53884*1.53895*1.53906*1.53861
03/16/2009 15:20:00*1.53895*1.53805*1.53895*1.53744
03/16/2009 15:25:00*1.53805*1.53721*1.53835*1.53701
03/16/2009 15:30:00*1.53721*1.53766*1.53804*1.5372
03/16/2009 15:35:00*1.53766*1.5381*1.5383*1.53765
03/16/2009 15:40:00*1.5381*1.53627*1.53817*1.53585
03/16/2009 15:45:00*1.53627*1.53698*1.53723*1.53574
03/16/2009 15:50:00*1.53698*1.53612*1.53702*1.53601
03/16/2009 15:55:00*1.53612*1.53517*1.53663*1.53509
03/16/2009 16:00:00*1.53517*1.53455*1.53545*1.53432
03/16/2009 16:05:00*1.53455*1.53487*1.53503*1.53424
03/16/2009 16:10:00*1.53487*1.53598*1.53625*1.53487
03/16/2009 16:15:00*1.53598*1.53602*1.53628*1.53577
03/16/2009 16:20:00*1.53602*1.53608*1.5362*1.53585
03/16/2009 16:25:00*1.53608*1.53659*1.53659*1.53607
03/16/2009 16:30:00*1.53659*1.53731*1.53797*1.53659
03/16/2009 16:35:00*1.53731*1.5372*1.53765*1.53708
03/16/2009 16:40:00*1.5372*1.53692*1.5372*1.53675
03/16/2009 16:45:00*1.53692*1.53678*1.53707*1.5367
03/16/2009 16:50:00*1.53678*1.53712*1.53719*1.53668
03/16/2009 16:55:00*1.53712*1.53698*1.53742*1.53687
03/16/2009 17:00:00*1.53698*1.53639*1.5372*1.53602
