03/11/2009 17:05:00*1.4799*1.4791*1.4799*1.4788
03/11/2009 17:10:00*1.4791*1.479*1.4793*1.4789
03/11/2009 17:15:00*1.479*1.48*1.4801*1.479
03/11/2009 17:20:00*1.48*1.4802*1.4802*1.4799
03/11/2009 17:25:00*1.4802*1.4799*1.4802*1.4799
03/11/2009 17:30:00*1.4799*1.4803*1.4807*1.4796
03/11/2009 17:35:00*1.4803*1.4805*1.4806*1.48
03/11/2009 17:40:00*1.4805*1.4801*1.4805*1.4801
03/11/2009 17:45:00*1.4801*1.4802*1.4805*1.4801
03/11/2009 17:50:00*1.4802*1.4803*1.4805*1.4798
03/11/2009 17:55:00*1.4803*1.4803*1.4803*1.4802
03/11/2009 18:00:00*1.4803*1.4804*1.4808*1.4802
03/11/2009 18:05:00*1.4804*1.4803*1.4804*1.4801
03/11/2009 18:10:00*1.4803*1.4803*1.4804*1.4803
03/11/2009 18:15:00*1.4803*1.4804*1.4804*1.4803
03/11/2009 18:20:00*1.4804*1.4804*1.4806*1.4804
03/11/2009 18:25:00*1.4804*1.4803*1.4805*1.4803
03/11/2009 18:30:00*1.4803*1.4807*1.4808*1.4802
03/11/2009 18:35:00*1.4807*1.4806*1.4807*1.4805
03/11/2009 18:40:00*1.4806*1.4807*1.481*1.4803
03/11/2009 18:45:00*1.4807*1.4805*1.4807*1.4804
03/11/2009 18:50:00*1.4805*1.4805*1.4808*1.4805
03/11/2009 18:55:00*1.4805*1.4805*1.4806*1.4804
03/11/2009 19:00:00*1.4805*1.4802*1.4805*1.4799
03/11/2009 19:05:00*1.4802*1.4804*1.4806*1.4802
03/11/2009 19:10:00*1.4804*1.48*1.4805*1.4797
03/11/2009 19:15:00*1.48*1.4803*1.4806*1.48
03/11/2009 19:20:00*1.4803*1.48*1.4806*1.48
03/11/2009 19:25:00*1.48*1.4801*1.4803*1.4799
03/11/2009 19:30:00*1.4801*1.4801*1.4804*1.4797
03/11/2009 19:35:00*1.4801*1.4801*1.4802*1.4801
03/11/2009 19:40:00*1.4801*1.4801*1.4801*1.4798
03/11/2009 19:45:00*1.4801*1.48*1.4802*1.48
03/11/2009 19:50:00*1.48*1.48*1.4801*1.48
03/11/2009 19:55:00*1.48*1.4797*1.4802*1.4789
03/11/2009 20:00:00*1.4797*1.4795*1.4799*1.4795
03/11/2009 20:05:00*1.4795*1.4791*1.4797*1.4791
03/11/2009 20:10:00*1.4791*1.4791*1.4792*1.4786
03/11/2009 20:15:00*1.4791*1.4792*1.4793*1.4789
03/11/2009 20:20:00*1.4792*1.4797*1.4797*1.4788
03/11/2009 20:25:00*1.4797*1.4795*1.4798*1.4794
03/11/2009 20:30:00*1.4795*1.4796*1.4796*1.4794
03/11/2009 20:35:00*1.4796*1.4798*1.4804*1.479
03/11/2009 20:40:00*1.4798*1.4802*1.4804*1.4798
03/11/2009 20:45:00*1.4802*1.4795*1.4806*1.4795
03/11/2009 20:50:00*1.4795*1.4799*1.4802*1.479
03/11/2009 20:55:00*1.4799*1.4803*1.4804*1.4798
03/11/2009 21:00:00*1.4803*1.4804*1.4806*1.48
03/11/2009 21:05:00*1.4804*1.4802*1.4804*1.4802
03/11/2009 21:10:00*1.4802*1.4798*1.4802*1.4798
03/11/2009 21:15:00*1.4798*1.48*1.4805*1.4795
03/11/2009 21:20:00*1.48*1.4794*1.48*1.4791
03/11/2009 21:25:00*1.4794*1.4793*1.4799*1.4791
03/11/2009 21:30:00*1.4793*1.4793*1.4796*1.4792
03/11/2009 21:35:00*1.4793*1.4791*1.4793*1.4791
03/11/2009 21:40:00*1.4791*1.4792*1.4794*1.4788
03/11/2009 21:45:00*1.4792*1.4792*1.4795*1.479
03/11/2009 21:50:00*1.4792*1.4792*1.4796*1.4792
03/11/2009 21:55:00*1.4792*1.4795*1.4797*1.4792
03/11/2009 22:00:00*1.4795*1.4795*1.4799*1.4794
03/11/2009 22:05:00*1.4795*1.4795*1.4799*1.4795
03/11/2009 22:10:00*1.4795*1.4795*1.48*1.4795
03/11/2009 22:15:00*1.4795*1.4794*1.4797*1.4794
03/11/2009 22:20:00*1.4794*1.4796*1.48*1.4794
03/11/2009 22:25:00*1.4796*1.4795*1.4799*1.4795
03/11/2009 22:30:00*1.4795*1.4797*1.4797*1.4794
03/11/2009 22:35:00*1.4797*1.4795*1.4797*1.4794
03/11/2009 22:40:00*1.4795*1.4798*1.4799*1.4793
03/11/2009 22:45:00*1.4798*1.4795*1.4798*1.4794
03/11/2009 22:50:00*1.4795*1.4795*1.4795*1.4795
03/11/2009 22:55:00*1.4795*1.4796*1.4796*1.4794
03/11/2009 23:00:00*1.4796*1.4798*1.4799*1.4793
03/11/2009 23:05:00*1.4798*1.4795*1.4801*1.4793
03/11/2009 23:10:00*1.4795*1.4798*1.4808*1.4793
03/11/2009 23:15:00*1.4798*1.4798*1.4801*1.4797
03/11/2009 23:20:00*1.4798*1.4799*1.4802*1.4796
03/11/2009 23:25:00*1.4799*1.4797*1.4805*1.4795
03/11/2009 23:30:00*1.4797*1.4794*1.4797*1.4794
03/11/2009 23:35:00*1.4794*1.4793*1.4795*1.4792
03/11/2009 23:40:00*1.4793*1.4796*1.4805*1.4791
03/11/2009 23:45:00*1.4796*1.4794*1.4802*1.4792
03/11/2009 23:50:00*1.4794*1.4793*1.4796*1.4792
03/11/2009 23:55:00*1.4793*1.4793*1.4795*1.4793
03/12/2009 00:00:00*1.4793*1.4793*1.4798*1.479
03/12/2009 00:05:00*1.4793*1.4798*1.4798*1.4792
03/12/2009 00:10:00*1.4798*1.4796*1.4798*1.4794
03/12/2009 00:15:00*1.4796*1.4795*1.4798*1.4793
03/12/2009 00:20:00*1.4795*1.4792*1.4797*1.479
03/12/2009 00:25:00*1.4792*1.4792*1.4794*1.479
03/12/2009 00:30:00*1.4792*1.4791*1.4794*1.4791
03/12/2009 00:35:00*1.4791*1.4786*1.4791*1.4782
03/12/2009 00:40:00*1.4786*1.4792*1.4797*1.4785
03/12/2009 00:45:00*1.4792*1.4794*1.4798*1.4788
03/12/2009 00:50:00*1.4794*1.4796*1.4798*1.4792
03/12/2009 00:55:00*1.4796*1.4792*1.4798*1.4785
03/12/2009 01:00:00*1.4792*1.4793*1.4796*1.4788
03/12/2009 01:05:00*1.4793*1.479*1.4793*1.479
03/12/2009 01:10:00*1.479*1.4794*1.4794*1.479
03/12/2009 01:15:00*1.4794*1.4797*1.4798*1.4792
03/12/2009 01:20:00*1.4797*1.4797*1.4798*1.4795
03/12/2009 01:25:00*1.4797*1.4796*1.4797*1.4794
03/12/2009 01:30:00*1.4796*1.4808*1.481*1.4793
03/12/2009 01:35:00*1.4808*1.4797*1.4809*1.4796
03/12/2009 01:40:00*1.4797*1.4806*1.4807*1.4796
03/12/2009 01:45:00*1.4806*1.4814*1.4818*1.4806
03/12/2009 01:50:00*1.4814*1.4808*1.4818*1.4803
03/12/2009 01:55:00*1.4808*1.4813*1.4817*1.4808
03/12/2009 02:00:00*1.4813*1.4812*1.4816*1.4808
03/12/2009 02:05:00*1.4812*1.4803*1.4817*1.4798
03/12/2009 02:10:00*1.4803*1.4812*1.4818*1.4803
03/12/2009 02:15:00*1.4812*1.4805*1.4812*1.4801
03/12/2009 02:20:00*1.4805*1.4809*1.4809*1.48
03/12/2009 02:25:00*1.4809*1.4812*1.4814*1.4804
03/12/2009 02:30:00*1.4812*1.4806*1.4813*1.4805
03/12/2009 02:35:00*1.4806*1.4814*1.4816*1.4801
03/12/2009 02:40:00*1.4814*1.4803*1.4816*1.48
03/12/2009 02:45:00*1.4803*1.4804*1.4805*1.479
03/12/2009 02:50:00*1.4804*1.4803*1.4809*1.4797
03/12/2009 02:55:00*1.4803*1.4806*1.4809*1.4795
03/12/2009 03:00:00*1.4806*1.4796*1.4806*1.4792
03/12/2009 03:05:00*1.4796*1.4798*1.4799*1.4795
03/12/2009 03:10:00*1.4798*1.4799*1.4804*1.4789
03/12/2009 03:15:00*1.4799*1.48*1.48*1.4795
03/12/2009 03:20:00*1.48*1.4805*1.4808*1.4795
03/12/2009 03:25:00*1.4805*1.4803*1.4807*1.4802
03/12/2009 03:30:00*1.4803*1.4794*1.4804*1.479
03/12/2009 03:35:00*1.4794*1.4785*1.4797*1.4782
03/12/2009 03:40:00*1.4785*1.4795*1.4796*1.4784
03/12/2009 03:45:00*1.4795*1.4786*1.4796*1.4785
03/12/2009 03:50:00*1.4786*1.479*1.4791*1.4782
03/12/2009 03:55:00*1.479*1.4785*1.479*1.4782
03/12/2009 04:00:00*1.4785*1.4776*1.479*1.4773
03/12/2009 04:05:00*1.4776*1.4773*1.4785*1.4773
03/12/2009 04:10:00*1.4773*1.4773*1.4776*1.4765
03/12/2009 04:15:00*1.4773*1.4775*1.4785*1.4771
03/12/2009 04:20:00*1.4775*1.4775*1.478*1.4773
03/12/2009 04:25:00*1.4775*1.4768*1.4776*1.4757
03/12/2009 04:30:00*1.4768*1.4755*1.4771*1.4754
03/12/2009 04:35:00*1.4755*1.4756*1.4763*1.4755
03/12/2009 04:40:00*1.4756*1.4757*1.4762*1.4755
03/12/2009 04:45:00*1.4757*1.4754*1.4759*1.4752
03/12/2009 04:50:00*1.4754*1.4756*1.4759*1.4752
03/12/2009 04:55:00*1.4756*1.4759*1.4761*1.4755
03/12/2009 05:00:00*1.4759*1.4764*1.4768*1.4758
03/12/2009 05:05:00*1.4764*1.4763*1.4768*1.4761
03/12/2009 05:10:00*1.4763*1.4772*1.4773*1.4763
03/12/2009 05:15:00*1.4772*1.4767*1.4773*1.4764
03/12/2009 05:20:00*1.4767*1.4767*1.4773*1.4765
03/12/2009 05:25:00*1.4767*1.4767*1.4769*1.4765
03/12/2009 05:30:00*1.4767*1.4775*1.4776*1.4766
03/12/2009 05:35:00*1.4775*1.4786*1.4786*1.4774
03/12/2009 05:40:00*1.4786*1.4776*1.4788*1.4776
03/12/2009 05:45:00*1.4776*1.4773*1.4778*1.4773
03/12/2009 05:50:00*1.4773*1.4776*1.478*1.4773
03/12/2009 05:55:00*1.4776*1.4782*1.4782*1.4773
03/12/2009 06:00:00*1.4782*1.4773*1.4783*1.4772
03/12/2009 06:05:00*1.4773*1.4781*1.4782*1.4772
03/12/2009 06:10:00*1.4781*1.4785*1.4786*1.4779
03/12/2009 06:15:00*1.4785*1.4777*1.4785*1.4765
03/12/2009 06:20:00*1.4777*1.4774*1.4777*1.4767
03/12/2009 06:25:00*1.4774*1.4769*1.4776*1.4768
03/12/2009 06:30:00*1.4769*1.4777*1.4778*1.4769
03/12/2009 06:35:00*1.4777*1.4776*1.4782*1.477
03/12/2009 06:40:00*1.4776*1.4773*1.4777*1.4769
03/12/2009 06:45:00*1.4773*1.4772*1.4778*1.4771
03/12/2009 06:50:00*1.4772*1.4775*1.4777*1.4771
03/12/2009 06:55:00*1.4775*1.4782*1.4785*1.4773
03/12/2009 07:00:00*1.4782*1.4777*1.4782*1.4773
03/12/2009 07:05:00*1.4777*1.4774*1.4777*1.4772
03/12/2009 07:10:00*1.4774*1.4774*1.4777*1.4773
03/12/2009 07:15:00*1.4774*1.4772*1.4775*1.477
03/12/2009 07:20:00*1.4772*1.4766*1.4774*1.4762
03/12/2009 07:25:00*1.4766*1.4769*1.4776*1.4764
03/12/2009 07:30:00*1.4769*1.4772*1.4773*1.4765
03/12/2009 07:35:00*1.4772*1.4792*1.4796*1.4771
03/12/2009 07:40:00*1.4792*1.4797*1.4799*1.4784
03/12/2009 07:45:00*1.4797*1.4795*1.4803*1.4795
03/12/2009 07:50:00*1.4795*1.4792*1.4799*1.4786
03/12/2009 07:55:00*1.4792*1.481*1.4812*1.4792
03/12/2009 08:00:00*1.481*1.4805*1.481*1.4805
03/12/2009 08:05:00*1.4805*1.4834*1.4835*1.4805
03/12/2009 08:10:00*1.4834*1.4833*1.4834*1.4828
03/12/2009 08:15:00*1.4833*1.4832*1.4835*1.483
03/12/2009 08:20:00*1.4832*1.4834*1.4836*1.4832
03/12/2009 08:25:00*1.4834*1.4834*1.4837*1.4831
03/12/2009 08:30:00*1.4834*1.4828*1.4836*1.4828
03/12/2009 08:35:00*1.4828*1.4839*1.4846*1.4828
03/12/2009 08:40:00*1.4839*1.4836*1.484*1.483
03/12/2009 08:45:00*1.4836*1.483*1.4839*1.4826
03/12/2009 08:50:00*1.483*1.4844*1.4847*1.4829
03/12/2009 08:55:00*1.4844*1.4845*1.4848*1.4844
03/12/2009 09:00:00*1.4845*1.4872*1.4885*1.4844
03/12/2009 09:05:00*1.4872*1.5126*1.5127*1.4869
03/12/2009 09:10:00*1.5126*1.5158*1.5181*1.5126
03/12/2009 09:15:00*1.5158*1.5221*1.5229*1.5154
03/12/2009 09:20:00*1.5221*1.525*1.5273*1.5218
03/12/2009 09:25:00*1.525*1.5283*1.5304*1.5247
03/12/2009 09:30:00*1.5283*1.5229*1.5285*1.519
03/12/2009 09:35:00*1.5229*1.5251*1.5289*1.5228
03/12/2009 09:40:00*1.5251*1.5229*1.5257*1.5224
03/12/2009 09:45:00*1.5229*1.5215*1.5231*1.5213
03/12/2009 09:50:00*1.5215*1.521*1.5217*1.5179
03/12/2009 09:55:00*1.521*1.5205*1.5229*1.52
03/12/2009 10:00:00*1.5205*1.5196*1.5209*1.519
03/12/2009 10:05:00*1.5196*1.518*1.5207*1.518
03/12/2009 10:10:00*1.518*1.518*1.5195*1.5172
03/12/2009 10:15:00*1.518*1.5263*1.5267*1.518
03/12/2009 10:20:00*1.5263*1.5236*1.5271*1.5231
03/12/2009 10:25:00*1.5236*1.5219*1.5236*1.5207
03/12/2009 10:30:00*1.5219*1.5206*1.522*1.5205
03/12/2009 10:35:00*1.5206*1.5202*1.522*1.5191
03/12/2009 10:40:00*1.5202*1.5206*1.521*1.5196
03/12/2009 10:45:00*1.5206*1.5215*1.5217*1.5199
03/12/2009 10:50:00*1.5215*1.5212*1.5218*1.5205
03/12/2009 10:55:00*1.5212*1.5209*1.5218*1.5206
03/12/2009 11:00:00*1.5209*1.5203*1.5216*1.5201
03/12/2009 11:05:00*1.5203*1.52*1.5206*1.5195
03/12/2009 11:10:00*1.52*1.5208*1.521*1.5194
03/12/2009 11:15:00*1.5208*1.5215*1.5218*1.5203
03/12/2009 11:20:00*1.5215*1.5213*1.5223*1.5211
03/12/2009 11:25:00*1.5213*1.5198*1.5213*1.5195
03/12/2009 11:30:00*1.5198*1.5196*1.5205*1.5195
03/12/2009 11:35:00*1.5196*1.5188*1.5198*1.5187
03/12/2009 11:40:00*1.5188*1.5206*1.5214*1.5174
03/12/2009 11:45:00*1.5206*1.5224*1.5227*1.5202
03/12/2009 11:50:00*1.5224*1.5231*1.5233*1.5221
03/12/2009 11:55:00*1.5231*1.5225*1.5235*1.5215
03/12/2009 12:00:00*1.5225*1.5221*1.523*1.521
03/12/2009 12:05:00*1.5221*1.522*1.5223*1.5211
03/12/2009 12:10:00*1.522*1.523*1.523*1.5218
03/12/2009 12:15:00*1.523*1.5228*1.5239*1.5226
03/12/2009 12:20:00*1.5228*1.523*1.5235*1.5224
03/12/2009 12:25:00*1.523*1.5229*1.5236*1.5228
03/12/2009 12:30:00*1.5229*1.5225*1.5232*1.522
03/12/2009 12:35:00*1.5225*1.523*1.5231*1.5216
03/12/2009 12:40:00*1.523*1.523*1.5232*1.522
03/12/2009 12:45:00*1.523*1.5238*1.5242*1.5227
03/12/2009 12:50:00*1.5238*1.523*1.524*1.5229
03/12/2009 12:55:00*1.523*1.5225*1.5233*1.5223
03/12/2009 13:00:00*1.5225*1.5236*1.5238*1.5224
03/12/2009 13:05:00*1.5236*1.5231*1.5247*1.5229
03/12/2009 13:10:00*1.5231*1.5234*1.524*1.5231
03/12/2009 13:15:00*1.5234*1.5241*1.5248*1.5234
03/12/2009 13:20:00*1.5241*1.5239*1.5246*1.5237
03/12/2009 13:25:00*1.5239*1.5241*1.5243*1.5237
03/12/2009 13:30:00*1.5241*1.5226*1.5243*1.5222
03/12/2009 13:35:00*1.5226*1.5239*1.5241*1.5221
03/12/2009 13:40:00*1.5239*1.5234*1.524*1.5229
03/12/2009 13:45:00*1.5234*1.5247*1.5247*1.523
03/12/2009 13:50:00*1.5247*1.5241*1.525*1.5239
03/12/2009 13:55:00*1.5241*1.5245*1.5247*1.5241
03/12/2009 14:00:00*1.5245*1.5245*1.5247*1.5241
03/12/2009 14:05:00*1.5245*1.5239*1.5246*1.5236
03/12/2009 14:10:00*1.5239*1.5237*1.5245*1.5235
03/12/2009 14:15:00*1.5237*1.524*1.5246*1.5237
03/12/2009 14:20:00*1.524*1.5253*1.5256*1.524
03/12/2009 14:25:00*1.5253*1.5252*1.5254*1.5243
03/12/2009 14:30:00*1.5252*1.5255*1.5255*1.5247
03/12/2009 14:35:00*1.5255*1.5256*1.5257*1.5249
03/12/2009 14:40:00*1.5256*1.526*1.5263*1.5256
03/12/2009 14:45:00*1.526*1.5261*1.5263*1.526
03/12/2009 14:50:00*1.5261*1.5264*1.5266*1.526
03/12/2009 14:55:00*1.5264*1.5271*1.5271*1.5264
03/12/2009 15:00:00*1.5271*1.5277*1.5279*1.5265
03/12/2009 15:05:00*1.5277*1.5282*1.5286*1.5276
03/12/2009 15:10:00*1.5282*1.5283*1.5284*1.5274
03/12/2009 15:15:00*1.5283*1.5289*1.529*1.5281
03/12/2009 15:20:00*1.5289*1.5292*1.5296*1.5287
03/12/2009 15:25:00*1.5292*1.5288*1.5296*1.5287
03/12/2009 15:30:00*1.5288*1.529*1.5296*1.5287
03/12/2009 15:35:00*1.529*1.5281*1.529*1.5279
03/12/2009 15:40:00*1.5281*1.5286*1.5288*1.5281
03/12/2009 15:45:00*1.5286*1.5296*1.5296*1.5286
03/12/2009 15:50:00*1.5296*1.5303*1.5306*1.5294
03/12/2009 15:55:00*1.5303*1.5306*1.5313*1.5301
03/12/2009 16:00:00*1.5306*1.5306*1.5308*1.5296
03/12/2009 16:05:00*1.5306*1.5295*1.5307*1.5295
03/12/2009 16:10:00*1.5295*1.5316*1.5316*1.5291
03/12/2009 16:15:00*1.5316*1.5336*1.5336*1.5314
03/12/2009 16:20:00*1.5336*1.5325*1.5336*1.532
03/12/2009 16:25:00*1.5325*1.532*1.5326*1.5319
03/12/2009 16:30:00*1.532*1.5305*1.532*1.5301
03/12/2009 16:35:00*1.5305*1.5296*1.5307*1.529
03/12/2009 16:40:00*1.5296*1.5297*1.5299*1.5295
03/12/2009 16:45:00*1.5297*1.5294*1.5298*1.5294
03/12/2009 16:50:00*1.5294*1.5294*1.5294*1.529
03/12/2009 16:55:00*1.5294*1.5294*1.5296*1.5293
03/12/2009 17:00:00*1.5294*1.5296*1.5296*1.5288
