03/10/2009 17:05:00*1.4718*1.4711*1.4718*1.471
03/10/2009 17:10:00*1.4711*1.4716*1.4718*1.4711
03/10/2009 17:15:00*1.4716*1.4711*1.4718*1.471
03/10/2009 17:20:00*1.4711*1.4713*1.4716*1.4709
03/10/2009 17:25:00*1.4713*1.471*1.4713*1.471
03/10/2009 17:30:00*1.471*1.471*1.4712*1.471
03/10/2009 17:35:00*1.471*1.4712*1.4715*1.471
03/10/2009 17:40:00*1.4712*1.4714*1.4715*1.471
03/10/2009 17:45:00*1.4714*1.4705*1.4714*1.4704
03/10/2009 17:50:00*1.4705*1.4709*1.471*1.4705
03/10/2009 17:55:00*1.4709*1.4708*1.471*1.4707
03/10/2009 18:00:00*1.4708*1.4709*1.471*1.4708
03/10/2009 18:05:00*1.4709*1.4707*1.4711*1.4707
03/10/2009 18:10:00*1.4707*1.4708*1.471*1.4707
03/10/2009 18:15:00*1.4708*1.4707*1.4708*1.4707
03/10/2009 18:20:00*1.4707*1.4708*1.4711*1.4707
03/10/2009 18:25:00*1.4708*1.4712*1.4713*1.4708
03/10/2009 18:30:00*1.4712*1.4716*1.4722*1.4705
03/10/2009 18:35:00*1.4716*1.4714*1.472*1.4713
03/10/2009 18:40:00*1.4714*1.4714*1.4715*1.4709
03/10/2009 18:45:00*1.4714*1.4712*1.4715*1.4708
03/10/2009 18:50:00*1.4712*1.4716*1.4717*1.4709
03/10/2009 18:55:00*1.4716*1.4726*1.473*1.4715
03/10/2009 19:00:00*1.4726*1.473*1.4731*1.4724
03/10/2009 19:05:00*1.473*1.4734*1.474*1.4728
03/10/2009 19:10:00*1.4734*1.4736*1.4737*1.473
03/10/2009 19:15:00*1.4736*1.4733*1.474*1.4732
03/10/2009 19:20:00*1.4733*1.4732*1.4734*1.4731
03/10/2009 19:25:00*1.4732*1.4734*1.4736*1.4731
03/10/2009 19:30:00*1.4734*1.4732*1.4734*1.4727
03/10/2009 19:35:00*1.4732*1.4738*1.4739*1.4732
03/10/2009 19:40:00*1.4738*1.4739*1.474*1.4737
03/10/2009 19:45:00*1.4739*1.474*1.4743*1.4738
03/10/2009 19:50:00*1.474*1.4738*1.4743*1.4738
03/10/2009 19:55:00*1.4738*1.4742*1.4744*1.4737
03/10/2009 20:00:00*1.4742*1.4741*1.4744*1.4739
03/10/2009 20:05:00*1.4741*1.4736*1.4742*1.4736
03/10/2009 20:10:00*1.4736*1.4737*1.474*1.4734
03/10/2009 20:15:00*1.4737*1.4741*1.4742*1.4736
03/10/2009 20:20:00*1.4741*1.4742*1.4744*1.4737
03/10/2009 20:25:00*1.4742*1.4747*1.4747*1.4741
03/10/2009 20:30:00*1.4747*1.4746*1.4747*1.4744
03/10/2009 20:35:00*1.4746*1.4743*1.4747*1.474
03/10/2009 20:40:00*1.4743*1.4743*1.4747*1.4741
03/10/2009 20:45:00*1.4743*1.4747*1.4747*1.4741
03/10/2009 20:50:00*1.4747*1.4745*1.4747*1.4741
03/10/2009 20:55:00*1.4745*1.4745*1.4747*1.4744
03/10/2009 21:00:00*1.4745*1.4741*1.4745*1.4738
03/10/2009 21:05:00*1.4741*1.4738*1.4745*1.4736
03/10/2009 21:10:00*1.4738*1.4737*1.4741*1.4734
03/10/2009 21:15:00*1.4737*1.4732*1.4738*1.4731
03/10/2009 21:20:00*1.4732*1.4734*1.4743*1.473
03/10/2009 21:25:00*1.4734*1.4742*1.4747*1.4734
03/10/2009 21:30:00*1.4742*1.4741*1.4743*1.4737
03/10/2009 21:35:00*1.4741*1.4741*1.4744*1.4739
03/10/2009 21:40:00*1.4741*1.4741*1.4742*1.4741
03/10/2009 21:45:00*1.4741*1.4736*1.4741*1.4735
03/10/2009 21:50:00*1.4736*1.4737*1.474*1.4734
03/10/2009 21:55:00*1.4737*1.4739*1.4739*1.4735
03/10/2009 22:00:00*1.4739*1.4739*1.4741*1.4738
03/10/2009 22:05:00*1.4739*1.4739*1.4739*1.4739
03/10/2009 22:10:00*1.4739*1.4741*1.4742*1.4739
03/10/2009 22:15:00*1.4741*1.4741*1.4742*1.4739
03/10/2009 22:20:00*1.4741*1.474*1.4741*1.474
03/10/2009 22:25:00*1.474*1.4738*1.474*1.4736
03/10/2009 22:30:00*1.4738*1.4742*1.4744*1.4738
03/10/2009 22:35:00*1.4742*1.474*1.4743*1.4739
03/10/2009 22:40:00*1.474*1.4739*1.4743*1.4739
03/10/2009 22:45:00*1.4739*1.4738*1.4741*1.4736
03/10/2009 22:50:00*1.4738*1.4736*1.4738*1.4736
03/10/2009 22:55:00*1.4736*1.4736*1.4739*1.4736
03/10/2009 23:00:00*1.4736*1.4737*1.4742*1.4736
03/10/2009 23:05:00*1.4737*1.4737*1.4738*1.4736
03/10/2009 23:10:00*1.4737*1.4738*1.4745*1.4736
03/10/2009 23:15:00*1.4738*1.4743*1.4744*1.4738
03/10/2009 23:20:00*1.4743*1.4743*1.4745*1.4738
03/10/2009 23:25:00*1.4743*1.4742*1.4743*1.4741
03/10/2009 23:30:00*1.4742*1.4744*1.4745*1.4742
03/10/2009 23:35:00*1.4744*1.4739*1.4766*1.4736
03/10/2009 23:40:00*1.4739*1.4758*1.4758*1.4736
03/10/2009 23:45:00*1.4758*1.4747*1.4764*1.474
03/10/2009 23:50:00*1.4747*1.4757*1.4759*1.4742
03/10/2009 23:55:00*1.4757*1.4753*1.4761*1.4752
03/11/2009 00:00:00*1.4753*1.4747*1.4753*1.4745
03/11/2009 00:05:00*1.4747*1.4737*1.4749*1.4735
03/11/2009 00:10:00*1.4737*1.4741*1.4742*1.4726
03/11/2009 00:15:00*1.4741*1.4737*1.4747*1.4733
03/11/2009 00:20:00*1.4737*1.473*1.4737*1.4729
03/11/2009 00:25:00*1.473*1.473*1.4732*1.4723
03/11/2009 00:30:00*1.473*1.4726*1.4735*1.4726
03/11/2009 00:35:00*1.4726*1.473*1.4731*1.4722
03/11/2009 00:40:00*1.473*1.4735*1.4735*1.473
03/11/2009 00:45:00*1.4735*1.4736*1.4738*1.473
03/11/2009 00:50:00*1.4736*1.4736*1.474*1.4727
03/11/2009 00:55:00*1.4736*1.4743*1.4745*1.4734
03/11/2009 01:00:00*1.4743*1.474*1.4745*1.4733
03/11/2009 01:05:00*1.474*1.4744*1.4746*1.4739
03/11/2009 01:10:00*1.4744*1.4753*1.4758*1.4739
03/11/2009 01:15:00*1.4753*1.4746*1.476*1.4742
03/11/2009 01:20:00*1.4746*1.4738*1.4748*1.4736
03/11/2009 01:25:00*1.4738*1.474*1.4746*1.4737
03/11/2009 01:30:00*1.474*1.4737*1.4744*1.4736
03/11/2009 01:35:00*1.4737*1.4737*1.4738*1.4736
03/11/2009 01:40:00*1.4737*1.4739*1.4741*1.4734
03/11/2009 01:45:00*1.4739*1.474*1.4742*1.4739
03/11/2009 01:50:00*1.474*1.4742*1.4743*1.474
03/11/2009 01:55:00*1.4742*1.4741*1.4744*1.4741
03/11/2009 02:00:00*1.4741*1.4742*1.4742*1.4741
03/11/2009 02:05:00*1.4742*1.4733*1.4742*1.4733
03/11/2009 02:10:00*1.4733*1.4735*1.474*1.4733
03/11/2009 02:15:00*1.4735*1.4732*1.4735*1.473
03/11/2009 02:20:00*1.4732*1.4732*1.4733*1.4731
03/11/2009 02:25:00*1.4732*1.4729*1.4737*1.4729
03/11/2009 02:30:00*1.4729*1.4731*1.4732*1.4728
03/11/2009 02:35:00*1.4731*1.4733*1.474*1.473
03/11/2009 02:40:00*1.4733*1.4737*1.4739*1.4728
03/11/2009 02:45:00*1.4737*1.4731*1.4745*1.473
03/11/2009 02:50:00*1.4731*1.4738*1.4738*1.4731
03/11/2009 02:55:00*1.4738*1.4736*1.4745*1.4736
03/11/2009 03:00:00*1.4736*1.4731*1.4741*1.4727
03/11/2009 03:05:00*1.4731*1.4734*1.4738*1.473
03/11/2009 03:10:00*1.4734*1.4733*1.4744*1.4732
03/11/2009 03:15:00*1.4733*1.4732*1.4736*1.4727
03/11/2009 03:20:00*1.4732*1.4729*1.4735*1.4727
03/11/2009 03:25:00*1.4729*1.4727*1.474*1.4723
03/11/2009 03:30:00*1.4727*1.4732*1.4733*1.4722
03/11/2009 03:35:00*1.4732*1.4727*1.4733*1.4722
03/11/2009 03:40:00*1.4727*1.473*1.4733*1.4727
03/11/2009 03:45:00*1.473*1.4729*1.4736*1.4727
03/11/2009 03:50:00*1.4729*1.4734*1.4735*1.4727
03/11/2009 03:55:00*1.4734*1.4735*1.4738*1.4732
03/11/2009 04:00:00*1.4735*1.4734*1.4738*1.4726
03/11/2009 04:05:00*1.4734*1.4735*1.4737*1.4727
03/11/2009 04:10:00*1.4735*1.4733*1.4739*1.4729
03/11/2009 04:15:00*1.4733*1.4741*1.4744*1.4729
03/11/2009 04:20:00*1.4741*1.4753*1.4754*1.4741
03/11/2009 04:25:00*1.4753*1.4747*1.4756*1.4745
03/11/2009 04:30:00*1.4747*1.4748*1.4753*1.4743
03/11/2009 04:35:00*1.4748*1.4739*1.4748*1.4734
03/11/2009 04:40:00*1.4739*1.4742*1.4742*1.4737
03/11/2009 04:45:00*1.4742*1.4736*1.4744*1.4736
03/11/2009 04:50:00*1.4736*1.4729*1.4742*1.4728
03/11/2009 04:55:00*1.4729*1.4723*1.4734*1.4722
03/11/2009 05:00:00*1.4723*1.4728*1.4734*1.4723
03/11/2009 05:05:00*1.4728*1.4737*1.4737*1.4728
03/11/2009 05:10:00*1.4737*1.4735*1.474*1.4733
03/11/2009 05:15:00*1.4735*1.4738*1.474*1.4733
03/11/2009 05:20:00*1.4738*1.4753*1.4755*1.4738
03/11/2009 05:25:00*1.4753*1.4752*1.4759*1.475
03/11/2009 05:30:00*1.4752*1.4749*1.4754*1.4745
03/11/2009 05:35:00*1.4749*1.4755*1.4756*1.4748
03/11/2009 05:40:00*1.4755*1.4753*1.4757*1.4752
03/11/2009 05:45:00*1.4753*1.4748*1.4756*1.4748
03/11/2009 05:50:00*1.4748*1.4753*1.4755*1.4745
03/11/2009 05:55:00*1.4753*1.4755*1.4756*1.475
03/11/2009 06:00:00*1.4755*1.4752*1.4756*1.4752
03/11/2009 06:05:00*1.4752*1.4752*1.4756*1.475
03/11/2009 06:10:00*1.4752*1.4753*1.4755*1.4752
03/11/2009 06:15:00*1.4753*1.4782*1.4787*1.4752
03/11/2009 06:20:00*1.4782*1.4784*1.4787*1.478
03/11/2009 06:25:00*1.4784*1.4794*1.4803*1.4783
03/11/2009 06:30:00*1.4794*1.4787*1.4798*1.4787
03/11/2009 06:35:00*1.4787*1.4795*1.4795*1.4786
03/11/2009 06:40:00*1.4795*1.4787*1.4795*1.4785
03/11/2009 06:45:00*1.4787*1.479*1.4794*1.4785
03/11/2009 06:50:00*1.479*1.4778*1.479*1.4778
03/11/2009 06:55:00*1.4778*1.4782*1.4785*1.4776
03/11/2009 07:00:00*1.4782*1.4783*1.4789*1.4781
03/11/2009 07:05:00*1.4783*1.4776*1.4783*1.4773
03/11/2009 07:10:00*1.4776*1.4783*1.4783*1.4776
03/11/2009 07:15:00*1.4783*1.4786*1.4787*1.4777
03/11/2009 07:20:00*1.4786*1.4786*1.4789*1.4781
03/11/2009 07:25:00*1.4786*1.4785*1.479*1.4785
03/11/2009 07:30:00*1.4785*1.4773*1.4785*1.4771
03/11/2009 07:35:00*1.4773*1.4774*1.4777*1.477
03/11/2009 07:40:00*1.4774*1.4776*1.4779*1.4773
03/11/2009 07:45:00*1.4776*1.4774*1.4778*1.4767
03/11/2009 07:50:00*1.4774*1.4775*1.479*1.477
03/11/2009 07:55:00*1.4775*1.478*1.4784*1.4774
03/11/2009 08:00:00*1.478*1.4775*1.4781*1.4771
03/11/2009 08:05:00*1.4775*1.4775*1.4782*1.4772
03/11/2009 08:10:00*1.4775*1.4776*1.4781*1.4773
03/11/2009 08:15:00*1.4776*1.4776*1.4779*1.4775
03/11/2009 08:20:00*1.4776*1.4776*1.478*1.4772
03/11/2009 08:25:00*1.4776*1.4778*1.4779*1.4772
03/11/2009 08:30:00*1.4778*1.4781*1.4784*1.4776
03/11/2009 08:35:00*1.4781*1.4778*1.4784*1.4778
03/11/2009 08:40:00*1.4778*1.4781*1.4785*1.4778
03/11/2009 08:45:00*1.4781*1.4775*1.4783*1.4775
03/11/2009 08:50:00*1.4775*1.4776*1.478*1.4775
03/11/2009 08:55:00*1.4776*1.4776*1.4779*1.4774
03/11/2009 09:00:00*1.4776*1.4776*1.4786*1.4774
03/11/2009 09:05:00*1.4776*1.4767*1.4776*1.4763
03/11/2009 09:10:00*1.4767*1.4775*1.4777*1.4764
03/11/2009 09:15:00*1.4775*1.4773*1.4782*1.4771
03/11/2009 09:20:00*1.4773*1.4785*1.4788*1.4772
03/11/2009 09:25:00*1.4785*1.4784*1.4788*1.4782
03/11/2009 09:30:00*1.4784*1.4784*1.4788*1.4784
03/11/2009 09:35:00*1.4784*1.477*1.4786*1.477
03/11/2009 09:40:00*1.477*1.4777*1.4783*1.4765
03/11/2009 09:45:00*1.4777*1.4778*1.4783*1.4768
03/11/2009 09:50:00*1.4778*1.4784*1.4788*1.4776
03/11/2009 09:55:00*1.4784*1.4793*1.4794*1.4784
03/11/2009 10:00:00*1.4793*1.479*1.4795*1.4785
03/11/2009 10:05:00*1.479*1.4784*1.4793*1.4782
03/11/2009 10:10:00*1.4784*1.4784*1.4788*1.4782
03/11/2009 10:15:00*1.4784*1.4787*1.4792*1.4784
03/11/2009 10:20:00*1.4787*1.479*1.4791*1.4786
03/11/2009 10:25:00*1.479*1.4802*1.4802*1.4786
03/11/2009 10:30:00*1.4802*1.4795*1.4803*1.4794
03/11/2009 10:35:00*1.4795*1.4799*1.4799*1.4791
03/11/2009 10:40:00*1.4799*1.4799*1.4803*1.4794
03/11/2009 10:45:00*1.4799*1.4802*1.4806*1.4794
03/11/2009 10:50:00*1.4802*1.4787*1.4802*1.4786
03/11/2009 10:55:00*1.4787*1.4775*1.4788*1.477
03/11/2009 11:00:00*1.4775*1.4784*1.4787*1.4775
03/11/2009 11:05:00*1.4784*1.4794*1.4795*1.4783
03/11/2009 11:10:00*1.4794*1.4796*1.4796*1.479
03/11/2009 11:15:00*1.4796*1.48*1.48*1.4792
03/11/2009 11:20:00*1.48*1.4815*1.4815*1.4798
03/11/2009 11:25:00*1.4815*1.4805*1.4816*1.4804
03/11/2009 11:30:00*1.4805*1.4806*1.4809*1.4805
03/11/2009 11:35:00*1.4806*1.4808*1.4809*1.4804
03/11/2009 11:40:00*1.4808*1.4811*1.4816*1.4806
03/11/2009 11:45:00*1.4811*1.4807*1.4811*1.4803
03/11/2009 11:50:00*1.4807*1.4797*1.4809*1.4795
03/11/2009 11:55:00*1.4797*1.4795*1.4804*1.4792
03/11/2009 12:00:00*1.4795*1.4797*1.4798*1.4789
03/11/2009 12:05:00*1.4797*1.4809*1.4817*1.4796
03/11/2009 12:10:00*1.4809*1.4802*1.481*1.48
03/11/2009 12:15:00*1.4802*1.4798*1.4803*1.4796
03/11/2009 12:20:00*1.4798*1.4798*1.4801*1.4797
03/11/2009 12:25:00*1.4798*1.4792*1.4798*1.4782
03/11/2009 12:30:00*1.4792*1.4781*1.4793*1.4777
03/11/2009 12:35:00*1.4781*1.4781*1.4784*1.4778
03/11/2009 12:40:00*1.4781*1.478*1.4784*1.4778
03/11/2009 12:45:00*1.478*1.4775*1.4782*1.4772
03/11/2009 12:50:00*1.4775*1.4778*1.4784*1.4775
03/11/2009 12:55:00*1.4778*1.4767*1.4778*1.4765
03/11/2009 13:00:00*1.4767*1.4765*1.4772*1.4764
03/11/2009 13:05:00*1.4765*1.476*1.4771*1.4759
03/11/2009 13:10:00*1.476*1.4767*1.477*1.476
03/11/2009 13:15:00*1.4767*1.4772*1.4773*1.4765
03/11/2009 13:20:00*1.4772*1.4774*1.4778*1.4771
03/11/2009 13:25:00*1.4774*1.4766*1.4777*1.4766
03/11/2009 13:30:00*1.4766*1.4768*1.4768*1.4761
03/11/2009 13:35:00*1.4768*1.4776*1.4785*1.4768
03/11/2009 13:40:00*1.4776*1.4775*1.4779*1.4773
03/11/2009 13:45:00*1.4775*1.4779*1.478*1.4774
03/11/2009 13:50:00*1.4779*1.478*1.4782*1.4778
03/11/2009 13:55:00*1.478*1.4779*1.4782*1.4777
03/11/2009 14:00:00*1.4779*1.4783*1.4783*1.4776
03/11/2009 14:05:00*1.4783*1.4781*1.4783*1.4777
03/11/2009 14:10:00*1.4781*1.4777*1.4785*1.4777
03/11/2009 14:15:00*1.4777*1.4785*1.4786*1.4777
03/11/2009 14:20:00*1.4785*1.478*1.4787*1.478
03/11/2009 14:25:00*1.478*1.4789*1.4791*1.4779
03/11/2009 14:30:00*1.4789*1.4785*1.479*1.4779
03/11/2009 14:35:00*1.4785*1.4774*1.4785*1.4769
03/11/2009 14:40:00*1.4774*1.4779*1.478*1.4772
03/11/2009 14:45:00*1.4779*1.4784*1.4784*1.4772
03/11/2009 14:50:00*1.4784*1.4783*1.4787*1.478
03/11/2009 14:55:00*1.4783*1.4781*1.4783*1.4779
03/11/2009 15:00:00*1.4781*1.4781*1.4783*1.4779
03/11/2009 15:05:00*1.4781*1.4785*1.4787*1.4779
03/11/2009 15:10:00*1.4785*1.4791*1.4795*1.478
03/11/2009 15:15:00*1.4791*1.4793*1.4793*1.4785
03/11/2009 15:20:00*1.4793*1.4811*1.4815*1.4787
03/11/2009 15:25:00*1.4811*1.4809*1.4815*1.4806
03/11/2009 15:30:00*1.4809*1.4817*1.4818*1.4804
03/11/2009 15:35:00*1.4817*1.481*1.4818*1.4801
03/11/2009 15:40:00*1.481*1.4819*1.482*1.4809
03/11/2009 15:45:00*1.4819*1.4818*1.482*1.481
03/11/2009 15:50:00*1.4818*1.4814*1.482*1.4813
03/11/2009 15:55:00*1.4814*1.4816*1.4819*1.4814
03/11/2009 16:00:00*1.4816*1.4809*1.4817*1.4801
03/11/2009 16:05:00*1.4809*1.4808*1.4814*1.4805
03/11/2009 16:10:00*1.4808*1.4804*1.4809*1.4803
03/11/2009 16:15:00*1.4804*1.4807*1.4811*1.4802
03/11/2009 16:20:00*1.4807*1.4803*1.4812*1.4802
03/11/2009 16:25:00*1.4803*1.4805*1.4805*1.4801
03/11/2009 16:30:00*1.4805*1.4806*1.4807*1.4803
03/11/2009 16:35:00*1.4806*1.4806*1.4806*1.4806
03/11/2009 16:40:00*1.4806*1.4798*1.4806*1.4798
03/11/2009 16:45:00*1.4798*1.4799*1.48*1.4798
03/11/2009 16:50:00*1.4799*1.4799*1.4799*1.4798
03/11/2009 16:55:00*1.4799*1.4799*1.48*1.4798
03/11/2009 17:00:00*1.4799*1.4799*1.4802*1.4798
