03/05/2009 17:05:00*1.4686*1.4684*1.4689*1.4678
03/05/2009 17:10:00*1.4684*1.4686*1.4688*1.4682
03/05/2009 17:15:00*1.4686*1.4688*1.4689*1.4685
03/05/2009 17:20:00*1.4688*1.4687*1.4688*1.4685
03/05/2009 17:25:00*1.4687*1.4684*1.469*1.4684
03/05/2009 17:30:00*1.4684*1.4683*1.4685*1.4683
03/05/2009 17:35:00*1.4683*1.4683*1.4683*1.468
03/05/2009 17:40:00*1.4683*1.4683*1.4685*1.4681
03/05/2009 17:45:00*1.4683*1.468*1.4685*1.468
03/05/2009 17:50:00*1.468*1.4692*1.4695*1.4677
03/05/2009 17:55:00*1.4692*1.4677*1.4692*1.4677
03/05/2009 18:00:00*1.4677*1.468*1.4683*1.4677
03/05/2009 18:05:00*1.468*1.4681*1.4684*1.468
03/05/2009 18:10:00*1.4681*1.4682*1.4687*1.4681
03/05/2009 18:15:00*1.4682*1.4682*1.4682*1.4682
03/05/2009 18:20:00*1.4682*1.4682*1.4682*1.4682
03/05/2009 18:25:00*1.4682*1.4681*1.4682*1.4681
03/05/2009 18:30:00*1.4681*1.4679*1.4681*1.4678
03/05/2009 18:35:00*1.4679*1.4679*1.4681*1.4678
03/05/2009 18:40:00*1.4679*1.4679*1.4681*1.4678
03/05/2009 18:45:00*1.4679*1.468*1.4682*1.4672
03/05/2009 18:50:00*1.468*1.468*1.4685*1.4679
03/05/2009 18:55:00*1.468*1.4682*1.4683*1.468
03/05/2009 19:00:00*1.4682*1.468*1.4682*1.4678
03/05/2009 19:05:00*1.468*1.4678*1.468*1.4675
03/05/2009 19:10:00*1.4678*1.4679*1.4681*1.4675
03/05/2009 19:15:00*1.4679*1.4678*1.468*1.4676
03/05/2009 19:20:00*1.4678*1.4678*1.4682*1.4676
03/05/2009 19:25:00*1.4678*1.468*1.4684*1.4678
03/05/2009 19:30:00*1.468*1.4684*1.4694*1.468
03/05/2009 19:35:00*1.4684*1.4682*1.4686*1.4679
03/05/2009 19:40:00*1.4682*1.469*1.469*1.468
03/05/2009 19:45:00*1.469*1.469*1.4696*1.4686
03/05/2009 19:50:00*1.469*1.4686*1.4692*1.4686
03/05/2009 19:55:00*1.4686*1.4692*1.4693*1.4686
03/05/2009 20:00:00*1.4692*1.4689*1.4692*1.4689
03/05/2009 20:05:00*1.4689*1.4692*1.4693*1.4686
03/05/2009 20:10:00*1.4692*1.4688*1.4695*1.4685
03/05/2009 20:15:00*1.4688*1.4688*1.469*1.4685
03/05/2009 20:20:00*1.4688*1.4692*1.4696*1.4688
03/05/2009 20:25:00*1.4692*1.4692*1.4694*1.4692
03/05/2009 20:30:00*1.4692*1.4693*1.4696*1.4687
03/05/2009 20:35:00*1.4693*1.4686*1.4694*1.4686
03/05/2009 20:40:00*1.4686*1.4686*1.4689*1.4685
03/05/2009 20:45:00*1.4686*1.4689*1.469*1.4685
03/05/2009 20:50:00*1.4689*1.4686*1.4689*1.4684
03/05/2009 20:55:00*1.4686*1.4682*1.4687*1.4677
03/05/2009 21:00:00*1.4682*1.4684*1.4689*1.4679
03/05/2009 21:05:00*1.4684*1.4674*1.4684*1.4674
03/05/2009 21:10:00*1.4674*1.4673*1.4677*1.4672
03/05/2009 21:15:00*1.4673*1.4676*1.4677*1.4671
03/05/2009 21:20:00*1.4676*1.4671*1.4678*1.467
03/05/2009 21:25:00*1.4671*1.4665*1.4673*1.4664
03/05/2009 21:30:00*1.4665*1.4669*1.467*1.4664
03/05/2009 21:35:00*1.4669*1.4667*1.467*1.4667
03/05/2009 21:40:00*1.4667*1.4666*1.4669*1.4666
03/05/2009 21:45:00*1.4666*1.4667*1.4668*1.4664
03/05/2009 21:50:00*1.4667*1.4667*1.4668*1.4665
03/05/2009 21:55:00*1.4667*1.4647*1.4667*1.4637
03/05/2009 22:00:00*1.4647*1.465*1.4655*1.4647
03/05/2009 22:05:00*1.465*1.4654*1.4654*1.465
03/05/2009 22:10:00*1.4654*1.4653*1.4655*1.4653
03/05/2009 22:15:00*1.4653*1.4652*1.4653*1.4652
03/05/2009 22:20:00*1.4652*1.4652*1.4653*1.4652
03/05/2009 22:25:00*1.4652*1.4654*1.4657*1.4652
03/05/2009 22:30:00*1.4654*1.4651*1.4655*1.465
03/05/2009 22:35:00*1.4651*1.4631*1.4651*1.4631
03/05/2009 22:40:00*1.4631*1.4626*1.4635*1.4624
03/05/2009 22:45:00*1.4626*1.4633*1.4634*1.4625
03/05/2009 22:50:00*1.4633*1.4634*1.4638*1.4632
03/05/2009 22:55:00*1.4634*1.4633*1.4636*1.4631
03/05/2009 23:00:00*1.4633*1.4634*1.4634*1.4632
03/05/2009 23:05:00*1.4634*1.4634*1.4637*1.4633
03/05/2009 23:10:00*1.4634*1.4638*1.4642*1.4633
03/05/2009 23:15:00*1.4638*1.4645*1.4648*1.4636
03/05/2009 23:20:00*1.4645*1.4645*1.4647*1.4643
03/05/2009 23:25:00*1.4645*1.4645*1.4649*1.464
03/05/2009 23:30:00*1.4645*1.4645*1.4648*1.4644
03/05/2009 23:35:00*1.4645*1.4635*1.4647*1.4635
03/05/2009 23:40:00*1.4635*1.4636*1.4636*1.4635
03/05/2009 23:45:00*1.4636*1.463*1.4636*1.4627
03/05/2009 23:50:00*1.463*1.4631*1.4633*1.4628
03/05/2009 23:55:00*1.4631*1.4631*1.4635*1.463
03/06/2009 00:00:00*1.4631*1.4633*1.4633*1.463
03/06/2009 00:05:00*1.4633*1.4634*1.4635*1.4632
03/06/2009 00:10:00*1.4634*1.4634*1.4635*1.4633
03/06/2009 00:15:00*1.4634*1.463*1.4635*1.463
03/06/2009 00:20:00*1.463*1.463*1.4631*1.4629
03/06/2009 00:25:00*1.463*1.463*1.4633*1.463
03/06/2009 00:30:00*1.463*1.4626*1.463*1.4621
03/06/2009 00:35:00*1.4626*1.4613*1.4626*1.461
03/06/2009 00:40:00*1.4613*1.4599*1.4617*1.4598
03/06/2009 00:45:00*1.4599*1.4606*1.4607*1.4599
03/06/2009 00:50:00*1.4606*1.4612*1.4612*1.4604
03/06/2009 00:55:00*1.4612*1.4613*1.4615*1.461
03/06/2009 01:00:00*1.4613*1.4635*1.4637*1.4613
03/06/2009 01:05:00*1.4635*1.4635*1.4638*1.4625
03/06/2009 01:10:00*1.4635*1.4632*1.4635*1.4629
03/06/2009 01:15:00*1.4632*1.4628*1.4636*1.4628
03/06/2009 01:20:00*1.4628*1.4602*1.4631*1.4598
03/06/2009 01:25:00*1.4602*1.4602*1.4614*1.4599
03/06/2009 01:30:00*1.4602*1.4606*1.4611*1.4602
03/06/2009 01:35:00*1.4606*1.4606*1.4619*1.46
03/06/2009 01:40:00*1.4606*1.4607*1.4617*1.4605
03/06/2009 01:45:00*1.4607*1.4607*1.461*1.4605
03/06/2009 01:50:00*1.4607*1.4612*1.4613*1.4598
03/06/2009 01:55:00*1.4612*1.4595*1.4615*1.4594
03/06/2009 02:00:00*1.4595*1.4615*1.4616*1.4595
03/06/2009 02:05:00*1.4615*1.4613*1.4615*1.4577
03/06/2009 02:10:00*1.4613*1.4613*1.462*1.4601
03/06/2009 02:15:00*1.4613*1.4614*1.4615*1.4591
03/06/2009 02:20:00*1.4614*1.4615*1.4618*1.4613
03/06/2009 02:25:00*1.4615*1.4605*1.4617*1.46
03/06/2009 02:30:00*1.4605*1.4616*1.4616*1.4599
03/06/2009 02:35:00*1.4616*1.4618*1.462*1.4611
03/06/2009 02:40:00*1.4618*1.4618*1.4623*1.4613
03/06/2009 02:45:00*1.4618*1.462*1.4629*1.4618
03/06/2009 02:50:00*1.462*1.4641*1.4643*1.4612
03/06/2009 02:55:00*1.4641*1.4638*1.4641*1.4632
03/06/2009 03:00:00*1.4638*1.4637*1.464*1.463
03/06/2009 03:05:00*1.4637*1.464*1.464*1.4625
03/06/2009 03:10:00*1.464*1.4645*1.4645*1.4638
03/06/2009 03:15:00*1.4645*1.4646*1.4649*1.4642
03/06/2009 03:20:00*1.4646*1.4642*1.4646*1.4635
03/06/2009 03:25:00*1.4642*1.4635*1.4644*1.4631
03/06/2009 03:30:00*1.4635*1.463*1.4636*1.4626
03/06/2009 03:35:00*1.463*1.4639*1.464*1.4628
03/06/2009 03:40:00*1.4639*1.4631*1.4644*1.4628
03/06/2009 03:45:00*1.4631*1.4635*1.4639*1.4629
03/06/2009 03:50:00*1.4635*1.4631*1.4639*1.4629
03/06/2009 03:55:00*1.4631*1.4642*1.4643*1.463
03/06/2009 04:00:00*1.4642*1.4635*1.4644*1.4635
03/06/2009 04:05:00*1.4635*1.4638*1.4642*1.4632
03/06/2009 04:10:00*1.4638*1.4644*1.4647*1.4637
03/06/2009 04:15:00*1.4644*1.4652*1.4663*1.4639
03/06/2009 04:20:00*1.4652*1.4657*1.4659*1.465
03/06/2009 04:25:00*1.4657*1.4652*1.4658*1.4651
03/06/2009 04:30:00*1.4652*1.4656*1.4658*1.4649
03/06/2009 04:35:00*1.4656*1.4649*1.4659*1.4648
03/06/2009 04:40:00*1.4649*1.4652*1.4654*1.4648
03/06/2009 04:45:00*1.4652*1.4652*1.4654*1.4648
03/06/2009 04:50:00*1.4652*1.4656*1.4659*1.465
03/06/2009 04:55:00*1.4656*1.4662*1.4665*1.4656
03/06/2009 05:00:00*1.4662*1.4661*1.4664*1.4659
03/06/2009 05:05:00*1.4661*1.4656*1.4662*1.4656
03/06/2009 05:10:00*1.4656*1.4656*1.4657*1.4655
03/06/2009 05:15:00*1.4656*1.4656*1.4657*1.4656
03/06/2009 05:20:00*1.4656*1.4652*1.4656*1.4651
03/06/2009 05:25:00*1.4652*1.4648*1.4652*1.4648
03/06/2009 05:30:00*1.4648*1.4648*1.4649*1.4647
03/06/2009 05:35:00*1.4648*1.4644*1.4648*1.4643
03/06/2009 05:40:00*1.4644*1.4642*1.4647*1.464
03/06/2009 05:45:00*1.4642*1.464*1.4643*1.4635
03/06/2009 05:50:00*1.464*1.4638*1.464*1.4636
03/06/2009 05:55:00*1.4638*1.4634*1.4639*1.4633
03/06/2009 06:00:00*1.4634*1.4634*1.4638*1.4633
03/06/2009 06:05:00*1.4634*1.4636*1.4638*1.4633
03/06/2009 06:10:00*1.4636*1.4638*1.4639*1.4635
03/06/2009 06:15:00*1.4638*1.4636*1.4639*1.4635
03/06/2009 06:20:00*1.4636*1.4634*1.4637*1.4633
03/06/2009 06:25:00*1.4634*1.4635*1.4638*1.4633
03/06/2009 06:30:00*1.4635*1.4636*1.4638*1.4634
03/06/2009 06:35:00*1.4636*1.4634*1.4637*1.4634
03/06/2009 06:40:00*1.4634*1.4642*1.4643*1.4634
03/06/2009 06:45:00*1.4642*1.4646*1.465*1.4642
03/06/2009 06:50:00*1.4646*1.465*1.465*1.4645
03/06/2009 06:55:00*1.465*1.466*1.4661*1.465
03/06/2009 07:00:00*1.466*1.466*1.4664*1.4658
03/06/2009 07:05:00*1.466*1.4645*1.466*1.464
03/06/2009 07:10:00*1.4645*1.4646*1.4649*1.4644
03/06/2009 07:15:00*1.4646*1.4645*1.4648*1.4645
03/06/2009 07:20:00*1.4645*1.4647*1.465*1.4644
03/06/2009 07:25:00*1.4647*1.4647*1.4655*1.4647
03/06/2009 07:30:00*1.4647*1.4644*1.4648*1.464
03/06/2009 07:35:00*1.4644*1.4643*1.4644*1.464
03/06/2009 07:40:00*1.4643*1.4642*1.4646*1.4641
03/06/2009 07:45:00*1.4642*1.4642*1.4644*1.464
03/06/2009 07:50:00*1.4642*1.4646*1.4646*1.464
03/06/2009 07:55:00*1.4646*1.4637*1.4647*1.4637
03/06/2009 08:00:00*1.4637*1.4646*1.465*1.4635
03/06/2009 08:05:00*1.4646*1.4641*1.4646*1.4634
03/06/2009 08:10:00*1.4641*1.4653*1.4655*1.4637
03/06/2009 08:15:00*1.4653*1.4637*1.4653*1.4636
03/06/2009 08:20:00*1.4637*1.4649*1.4649*1.4634
03/06/2009 08:25:00*1.4649*1.4631*1.465*1.4629
03/06/2009 08:30:00*1.4631*1.464*1.4644*1.4628
03/06/2009 08:35:00*1.464*1.4664*1.4665*1.464
03/06/2009 08:40:00*1.4664*1.4664*1.4667*1.4659
03/06/2009 08:45:00*1.4664*1.4663*1.4667*1.4658
03/06/2009 08:50:00*1.4663*1.4673*1.4678*1.4663
03/06/2009 08:55:00*1.4673*1.4683*1.4687*1.4668
03/06/2009 09:00:00*1.4683*1.4681*1.4695*1.4678
03/06/2009 09:05:00*1.4681*1.4683*1.4693*1.468
03/06/2009 09:10:00*1.4683*1.4677*1.4685*1.4674
03/06/2009 09:15:00*1.4677*1.4673*1.4681*1.4672
03/06/2009 09:20:00*1.4673*1.4682*1.4682*1.467
03/06/2009 09:25:00*1.4682*1.4675*1.4682*1.4672
03/06/2009 09:30:00*1.4675*1.4663*1.4678*1.4663
03/06/2009 09:35:00*1.4663*1.4652*1.467*1.4651
03/06/2009 09:40:00*1.4652*1.4656*1.4663*1.4646
03/06/2009 09:45:00*1.4656*1.4674*1.468*1.4655
03/06/2009 09:50:00*1.4674*1.4669*1.468*1.466
03/06/2009 09:55:00*1.4669*1.4665*1.4673*1.466
03/06/2009 10:00:00*1.4665*1.465*1.4666*1.465
03/06/2009 10:05:00*1.465*1.4648*1.466*1.4644
03/06/2009 10:10:00*1.4648*1.4641*1.4649*1.4635
03/06/2009 10:15:00*1.4641*1.4641*1.4645*1.4638
03/06/2009 10:20:00*1.4641*1.462*1.4641*1.461
03/06/2009 10:25:00*1.462*1.4629*1.4632*1.462
03/06/2009 10:30:00*1.4629*1.4639*1.4641*1.4625
03/06/2009 10:35:00*1.4639*1.463*1.4645*1.4629
03/06/2009 10:40:00*1.463*1.4631*1.4635*1.4621
03/06/2009 10:45:00*1.4631*1.4625*1.4636*1.4622
03/06/2009 10:50:00*1.4625*1.4609*1.4626*1.4601
03/06/2009 10:55:00*1.4609*1.4594*1.4609*1.4589
03/06/2009 11:00:00*1.4594*1.4594*1.4603*1.4589
03/06/2009 11:05:00*1.4594*1.4593*1.4601*1.459
03/06/2009 11:10:00*1.4593*1.4593*1.4598*1.4586
03/06/2009 11:15:00*1.4593*1.4594*1.46*1.4591
03/06/2009 11:20:00*1.4594*1.4599*1.46*1.4587
03/06/2009 11:25:00*1.4599*1.4597*1.4601*1.4595
03/06/2009 11:30:00*1.4597*1.4585*1.4599*1.458
03/06/2009 11:35:00*1.4585*1.46*1.4602*1.4585
03/06/2009 11:40:00*1.46*1.4608*1.4611*1.4598
03/06/2009 11:45:00*1.4608*1.461*1.4622*1.4604
03/06/2009 11:50:00*1.461*1.4607*1.4615*1.4602
03/06/2009 11:55:00*1.4607*1.4614*1.4614*1.4607
03/06/2009 12:00:00*1.4614*1.4604*1.4616*1.4603
03/06/2009 12:05:00*1.4604*1.4606*1.4614*1.4603
03/06/2009 12:10:00*1.4606*1.4615*1.4616*1.4606
03/06/2009 12:15:00*1.4615*1.461*1.4621*1.4609
03/06/2009 12:20:00*1.461*1.4614*1.4624*1.461
03/06/2009 12:25:00*1.4614*1.4618*1.4623*1.4613
03/06/2009 12:30:00*1.4618*1.4614*1.4618*1.461
03/06/2009 12:35:00*1.4614*1.4611*1.4614*1.4609
03/06/2009 12:40:00*1.4611*1.461*1.4614*1.4607
03/06/2009 12:45:00*1.461*1.4607*1.461*1.4604
03/06/2009 12:50:00*1.4607*1.4608*1.4613*1.4605
03/06/2009 12:55:00*1.4608*1.4611*1.4615*1.4606
03/06/2009 13:00:00*1.4611*1.4612*1.4617*1.4609
03/06/2009 13:05:00*1.4612*1.4612*1.4617*1.461
03/06/2009 13:10:00*1.4612*1.4615*1.4615*1.461
03/06/2009 13:15:00*1.4615*1.4615*1.4618*1.4614
03/06/2009 13:20:00*1.4615*1.4616*1.4618*1.461
03/06/2009 13:25:00*1.4616*1.4615*1.4617*1.4609
03/06/2009 13:30:00*1.4615*1.4615*1.4617*1.4614
03/06/2009 13:35:00*1.4615*1.4622*1.4626*1.4614
03/06/2009 13:40:00*1.4622*1.4616*1.4624*1.4616
03/06/2009 13:45:00*1.4616*1.4615*1.4619*1.4614
03/06/2009 13:50:00*1.4615*1.4615*1.4617*1.4614
03/06/2009 13:55:00*1.4615*1.4623*1.4624*1.4615
03/06/2009 14:00:00*1.4623*1.4625*1.4626*1.4622
03/06/2009 14:05:00*1.4625*1.4635*1.4638*1.4625
03/06/2009 14:10:00*1.4635*1.4636*1.4639*1.4628
03/06/2009 14:15:00*1.4636*1.4635*1.4638*1.463
03/06/2009 14:20:00*1.4635*1.4629*1.4635*1.4626
03/06/2009 14:25:00*1.4629*1.463*1.4636*1.4628
03/06/2009 14:30:00*1.463*1.4629*1.4632*1.4626
03/06/2009 14:35:00*1.4629*1.4636*1.4638*1.4628
03/06/2009 14:40:00*1.4636*1.4635*1.4641*1.4633
03/06/2009 14:45:00*1.4635*1.4634*1.4636*1.4631
03/06/2009 14:50:00*1.4634*1.4632*1.4643*1.4631
03/06/2009 14:55:00*1.4632*1.4632*1.4636*1.4628
03/06/2009 15:00:00*1.4632*1.464*1.4643*1.4632
03/06/2009 15:05:00*1.464*1.4639*1.4642*1.4638
03/06/2009 15:10:00*1.4639*1.4635*1.464*1.4633
03/06/2009 15:15:00*1.4635*1.4637*1.464*1.4631
03/06/2009 15:20:00*1.4637*1.4645*1.4645*1.4637
03/06/2009 15:25:00*1.4645*1.4632*1.4645*1.463
03/06/2009 15:30:00*1.4632*1.4633*1.4635*1.4627
03/06/2009 15:35:00*1.4633*1.4632*1.4637*1.4625
03/06/2009 15:40:00*1.4632*1.4634*1.4638*1.4631
03/06/2009 15:45:00*1.4634*1.4639*1.4642*1.4634
03/06/2009 15:50:00*1.4639*1.4647*1.4655*1.4639
03/06/2009 15:55:00*1.4647*1.4657*1.4657*1.4643
03/06/2009 16:00:00*1.4657*1.4652*1.4657*1.4651
03/06/2009 16:05:00*1.4652*1.4656*1.4656*1.4652
