02/08/2009 16:10:00*1.503*1.5034*1.5034*1.503
02/08/2009 16:20:00*1.5038*1.5044*1.5044*1.5038
02/08/2009 16:25:00*1.5044*1.5044*1.5048*1.5042
02/08/2009 16:40:00*1.5029*1.5031*1.5032*1.5023
02/08/2009 16:50:00*1.5035*1.5035*1.5035*1.5034
