02/04/2009 17:05:00*1.4881*1.4893*1.4895*1.4876
02/04/2009 17:10:00*1.4893*1.4892*1.4893*1.4886
02/04/2009 17:15:00*1.4892*1.4889*1.4894*1.4877
02/04/2009 17:20:00*1.4889*1.489*1.4891*1.4887
02/04/2009 17:25:00*1.489*1.4895*1.4902*1.4887
02/04/2009 17:30:00*1.4895*1.4897*1.4898*1.4895
02/04/2009 17:35:00*1.4897*1.4887*1.4898*1.4886
02/04/2009 17:40:00*1.4887*1.4894*1.4894*1.4887
02/04/2009 17:45:00*1.4894*1.4889*1.4896*1.4887
02/04/2009 17:50:00*1.4889*1.4888*1.4892*1.4887
02/04/2009 17:55:00*1.4888*1.4889*1.4892*1.4887
02/04/2009 18:00:00*1.4889*1.4883*1.489*1.4881
02/04/2009 18:05:00*1.4883*1.4885*1.4888*1.4883
02/04/2009 18:10:00*1.4885*1.4885*1.4887*1.4883
02/04/2009 18:15:00*1.4885*1.4886*1.4886*1.4885
02/04/2009 18:20:00*1.4886*1.4884*1.4889*1.4884
02/04/2009 18:25:00*1.4884*1.4885*1.4886*1.4883
02/04/2009 18:30:00*1.4885*1.4882*1.4886*1.4882
02/04/2009 18:35:00*1.4882*1.4888*1.489*1.4879
02/04/2009 18:40:00*1.4888*1.4884*1.4889*1.4878
02/04/2009 18:45:00*1.4884*1.4883*1.4886*1.4882
02/04/2009 18:50:00*1.4883*1.4887*1.489*1.4882
02/04/2009 18:55:00*1.4887*1.488*1.4891*1.488
02/04/2009 19:00:00*1.488*1.4884*1.4885*1.4879
02/04/2009 19:05:00*1.4884*1.4883*1.4885*1.4883
02/04/2009 19:10:00*1.4883*1.4883*1.4885*1.4882
02/04/2009 19:15:00*1.4883*1.488*1.4883*1.4879
02/04/2009 19:20:00*1.488*1.4878*1.4883*1.4878
02/04/2009 19:25:00*1.4878*1.4877*1.4879*1.4873
02/04/2009 19:30:00*1.4877*1.488*1.488*1.4876
02/04/2009 19:35:00*1.488*1.488*1.488*1.4876
02/04/2009 19:40:00*1.488*1.4879*1.488*1.4878
02/04/2009 19:45:00*1.4879*1.4876*1.4879*1.4876
02/04/2009 19:50:00*1.4876*1.4878*1.488*1.4876
02/04/2009 19:55:00*1.4878*1.4874*1.4878*1.4873
02/04/2009 20:00:00*1.4874*1.4876*1.4878*1.4872
02/04/2009 20:05:00*1.4876*1.4874*1.4876*1.4872
02/04/2009 20:10:00*1.4874*1.4878*1.4878*1.4874
02/04/2009 20:15:00*1.4878*1.4884*1.4885*1.4876
02/04/2009 20:20:00*1.4884*1.4885*1.4885*1.488
02/04/2009 20:25:00*1.4885*1.4882*1.4887*1.4882
02/04/2009 20:30:00*1.4882*1.4883*1.4886*1.4882
02/04/2009 20:35:00*1.4883*1.4889*1.489*1.4883
02/04/2009 20:40:00*1.4889*1.4885*1.489*1.4884
02/04/2009 20:45:00*1.4885*1.4883*1.4885*1.4881
02/04/2009 20:50:00*1.4883*1.4884*1.4888*1.4882
02/04/2009 20:55:00*1.4884*1.4885*1.489*1.4883
02/04/2009 21:00:00*1.4885*1.4884*1.4885*1.4882
02/04/2009 21:05:00*1.4884*1.4884*1.4885*1.4884
02/04/2009 21:10:00*1.4884*1.4884*1.4885*1.4884
02/04/2009 21:15:00*1.4884*1.4884*1.4885*1.4884
02/04/2009 21:20:00*1.4884*1.4884*1.4885*1.4883
02/04/2009 21:25:00*1.4884*1.4883*1.4885*1.4882
02/04/2009 21:30:00*1.4883*1.4881*1.4883*1.4878
02/04/2009 21:35:00*1.4881*1.4884*1.4885*1.488
02/04/2009 21:40:00*1.4884*1.4887*1.4888*1.4884
02/04/2009 21:45:00*1.4887*1.4888*1.4889*1.4885
02/04/2009 21:50:00*1.4888*1.489*1.489*1.4888
02/04/2009 21:55:00*1.489*1.489*1.4891*1.4889
02/04/2009 22:00:00*1.489*1.4889*1.4892*1.4887
02/04/2009 22:05:00*1.4889*1.489*1.4891*1.4889
02/04/2009 22:10:00*1.489*1.489*1.489*1.489
02/04/2009 22:15:00*1.489*1.489*1.489*1.489
02/04/2009 22:20:00*1.489*1.4889*1.489*1.4888
02/04/2009 22:25:00*1.4889*1.489*1.4891*1.4889
02/04/2009 22:30:00*1.489*1.489*1.4891*1.4888
02/04/2009 22:35:00*1.489*1.4893*1.4894*1.4889
02/04/2009 22:40:00*1.4893*1.4895*1.4899*1.4893
02/04/2009 22:45:00*1.4895*1.4893*1.4895*1.4892
02/04/2009 22:50:00*1.4893*1.4891*1.4895*1.4891
02/04/2009 22:55:00*1.4891*1.4894*1.4896*1.4891
02/04/2009 23:00:00*1.4894*1.4894*1.4894*1.4893
02/04/2009 23:05:00*1.4894*1.4892*1.4895*1.489
02/04/2009 23:10:00*1.4892*1.4889*1.4893*1.4889
02/04/2009 23:15:00*1.4889*1.489*1.4891*1.4889
02/04/2009 23:20:00*1.489*1.4891*1.4892*1.489
02/04/2009 23:25:00*1.4891*1.4894*1.4895*1.4891
02/04/2009 23:30:00*1.4894*1.4901*1.4904*1.4894
02/04/2009 23:35:00*1.4901*1.49*1.4904*1.49
02/04/2009 23:40:00*1.49*1.4901*1.4905*1.4898
02/04/2009 23:45:00*1.4901*1.4901*1.4903*1.49
02/04/2009 23:50:00*1.4901*1.4897*1.4901*1.4897
02/04/2009 23:55:00*1.4897*1.4896*1.4901*1.4896
02/05/2009 00:00:00*1.4896*1.4896*1.4899*1.4896
02/05/2009 00:05:00*1.4896*1.4896*1.4896*1.4893
02/05/2009 00:10:00*1.4896*1.4896*1.4896*1.4895
02/05/2009 00:15:00*1.4896*1.4897*1.4902*1.4896
02/05/2009 00:20:00*1.4897*1.4888*1.4897*1.4888
02/05/2009 00:25:00*1.4888*1.489*1.4895*1.4887
02/05/2009 00:30:00*1.489*1.4889*1.489*1.4882
02/05/2009 00:35:00*1.4889*1.4888*1.489*1.4888
02/05/2009 00:40:00*1.4888*1.4888*1.489*1.4888
02/05/2009 00:45:00*1.4888*1.4888*1.4889*1.4887
02/05/2009 00:50:00*1.4888*1.4888*1.4889*1.4887
02/05/2009 00:55:00*1.4888*1.4885*1.4889*1.4885
02/05/2009 01:00:00*1.4885*1.4884*1.4888*1.4883
02/05/2009 01:05:00*1.4884*1.4885*1.4886*1.4883
02/05/2009 01:10:00*1.4885*1.4893*1.4894*1.4884
02/05/2009 01:15:00*1.4893*1.4886*1.4894*1.4886
02/05/2009 01:20:00*1.4886*1.4884*1.4888*1.4883
02/05/2009 01:25:00*1.4884*1.4884*1.4885*1.4883
02/05/2009 01:30:00*1.4884*1.4888*1.4888*1.4883
02/05/2009 01:35:00*1.4888*1.4891*1.4892*1.4887
02/05/2009 01:40:00*1.4891*1.4889*1.4892*1.4889
02/05/2009 01:45:00*1.4889*1.4891*1.4892*1.4889
02/05/2009 01:50:00*1.4891*1.489*1.4892*1.489
02/05/2009 01:55:00*1.489*1.489*1.489*1.4888
02/05/2009 02:00:00*1.489*1.4896*1.4898*1.4888
02/05/2009 02:05:00*1.4896*1.4898*1.4904*1.4896
02/05/2009 02:10:00*1.4898*1.4894*1.49*1.4888
02/05/2009 02:15:00*1.4894*1.4902*1.4902*1.4887
02/05/2009 02:20:00*1.4902*1.49*1.4905*1.4899
02/05/2009 02:25:00*1.49*1.4902*1.4906*1.4899
02/05/2009 02:30:00*1.4902*1.4907*1.4912*1.4902
02/05/2009 02:35:00*1.4907*1.4906*1.4908*1.4904
02/05/2009 02:40:00*1.4906*1.4906*1.4911*1.4902
02/05/2009 02:45:00*1.4906*1.4901*1.4907*1.4897
02/05/2009 02:50:00*1.4901*1.4904*1.4905*1.4899
02/05/2009 02:55:00*1.4904*1.4902*1.4904*1.4898
02/05/2009 03:00:00*1.4902*1.4896*1.4902*1.4885
02/05/2009 03:05:00*1.4896*1.4902*1.4902*1.4894
02/05/2009 03:10:00*1.4902*1.4896*1.4902*1.4895
02/05/2009 03:15:00*1.4896*1.4896*1.4901*1.4895
02/05/2009 03:20:00*1.4896*1.4893*1.4897*1.4887
02/05/2009 03:25:00*1.4893*1.4897*1.4901*1.4893
02/05/2009 03:30:00*1.4897*1.4895*1.4898*1.4882
02/05/2009 03:35:00*1.4895*1.4892*1.4899*1.4891
02/05/2009 03:40:00*1.4892*1.4891*1.4896*1.4889
02/05/2009 03:45:00*1.4891*1.4893*1.4894*1.4884
02/05/2009 03:50:00*1.4893*1.4894*1.4894*1.4886
02/05/2009 03:55:00*1.4894*1.4888*1.4896*1.4886
02/05/2009 04:00:00*1.4888*1.4884*1.4888*1.4882
02/05/2009 04:05:00*1.4884*1.489*1.4895*1.4881
02/05/2009 04:10:00*1.489*1.4891*1.4893*1.4887
02/05/2009 04:15:00*1.4891*1.4903*1.4904*1.4888
02/05/2009 04:20:00*1.4903*1.4905*1.4908*1.49
02/05/2009 04:25:00*1.4905*1.4906*1.4909*1.4904
02/05/2009 04:30:00*1.4906*1.4906*1.4906*1.4903
02/05/2009 04:35:00*1.4906*1.4908*1.4911*1.4903
02/05/2009 04:40:00*1.4908*1.4907*1.4911*1.4905
02/05/2009 04:45:00*1.4907*1.4907*1.4909*1.4906
02/05/2009 04:50:00*1.4907*1.4913*1.4913*1.4906
02/05/2009 04:55:00*1.4913*1.4921*1.4922*1.4912
02/05/2009 05:00:00*1.4921*1.4918*1.4922*1.4917
02/05/2009 05:05:00*1.4918*1.4919*1.4922*1.4913
02/05/2009 05:10:00*1.4919*1.4913*1.4919*1.4912
02/05/2009 05:15:00*1.4913*1.4918*1.4921*1.4911
02/05/2009 05:20:00*1.4918*1.4921*1.4923*1.4917
02/05/2009 05:25:00*1.4921*1.492*1.4924*1.4918
02/05/2009 05:30:00*1.492*1.4923*1.4924*1.4918
02/05/2009 05:35:00*1.4923*1.4926*1.4926*1.492
02/05/2009 05:40:00*1.4926*1.4931*1.4937*1.4926
02/05/2009 05:45:00*1.4931*1.4931*1.4932*1.4929
02/05/2009 05:50:00*1.4931*1.4927*1.4932*1.4926
02/05/2009 05:55:00*1.4927*1.4937*1.4937*1.4927
02/05/2009 06:00:00*1.4937*1.4945*1.4956*1.4937
02/05/2009 06:05:00*1.4945*1.494*1.4951*1.4938
02/05/2009 06:10:00*1.494*1.4939*1.4944*1.4935
02/05/2009 06:15:00*1.4939*1.4938*1.4939*1.4933
02/05/2009 06:20:00*1.4938*1.4944*1.4946*1.4937
02/05/2009 06:25:00*1.4944*1.4936*1.4946*1.4932
02/05/2009 06:30:00*1.4936*1.4945*1.4946*1.4936
02/05/2009 06:35:00*1.4945*1.4945*1.4947*1.4943
02/05/2009 06:40:00*1.4945*1.4939*1.4945*1.4937
02/05/2009 06:45:00*1.4939*1.4935*1.4939*1.4932
02/05/2009 06:50:00*1.4935*1.4936*1.494*1.4933
02/05/2009 06:55:00*1.4936*1.4934*1.494*1.4934
02/05/2009 07:00:00*1.4934*1.4935*1.4938*1.4931
02/05/2009 07:05:00*1.4935*1.494*1.4943*1.4934
02/05/2009 07:10:00*1.494*1.4944*1.4946*1.4935
02/05/2009 07:15:00*1.4944*1.4947*1.4947*1.494
02/05/2009 07:20:00*1.4947*1.4946*1.4956*1.4935
02/05/2009 07:25:00*1.4946*1.4937*1.4947*1.4935
02/05/2009 07:30:00*1.4937*1.4945*1.4946*1.4933
02/05/2009 07:35:00*1.4945*1.4946*1.4953*1.4941
02/05/2009 07:40:00*1.4946*1.4942*1.4951*1.4937
02/05/2009 07:45:00*1.4942*1.4938*1.4942*1.4936
02/05/2009 07:50:00*1.4938*1.4928*1.4941*1.4928
02/05/2009 07:55:00*1.4928*1.4915*1.4928*1.4914
02/05/2009 08:00:00*1.4915*1.4924*1.4927*1.4915
02/05/2009 08:05:00*1.4924*1.491*1.4925*1.491
02/05/2009 08:10:00*1.491*1.4916*1.492*1.491
02/05/2009 08:15:00*1.4916*1.4916*1.4921*1.4914
02/05/2009 08:20:00*1.4916*1.4914*1.492*1.4914
02/05/2009 08:25:00*1.4914*1.4912*1.4916*1.4907
02/05/2009 08:30:00*1.4912*1.4904*1.4913*1.4904
02/05/2009 08:35:00*1.4904*1.4885*1.4907*1.4881
02/05/2009 08:40:00*1.4885*1.4886*1.4892*1.4881
02/05/2009 08:45:00*1.4886*1.4894*1.4897*1.4885
02/05/2009 08:50:00*1.4894*1.4896*1.4901*1.4894
02/05/2009 08:55:00*1.4896*1.4896*1.4908*1.4893
02/05/2009 09:00:00*1.4896*1.4907*1.4912*1.4895
02/05/2009 09:05:00*1.4907*1.4893*1.4908*1.4893
02/05/2009 09:10:00*1.4893*1.4904*1.4907*1.4891
02/05/2009 09:15:00*1.4904*1.4897*1.4905*1.4896
02/05/2009 09:20:00*1.4897*1.4901*1.4903*1.4894
02/05/2009 09:25:00*1.4901*1.491*1.4911*1.4897
02/05/2009 09:30:00*1.491*1.4916*1.4919*1.4908
02/05/2009 09:35:00*1.4916*1.4905*1.4927*1.4904
02/05/2009 09:40:00*1.4905*1.4895*1.4906*1.4894
02/05/2009 09:45:00*1.4895*1.4903*1.4903*1.4893
02/05/2009 09:50:00*1.4903*1.4911*1.4919*1.49
02/05/2009 09:55:00*1.4911*1.4905*1.4914*1.4902
02/05/2009 10:00:00*1.4905*1.4901*1.4905*1.4896
02/05/2009 10:05:00*1.4901*1.4898*1.4903*1.4896
02/05/2009 10:10:00*1.4898*1.4898*1.4901*1.4896
02/05/2009 10:15:00*1.4898*1.4898*1.4906*1.4896
02/05/2009 10:20:00*1.4898*1.4908*1.4911*1.4896
02/05/2009 10:25:00*1.4908*1.4894*1.4908*1.4893
02/05/2009 10:30:00*1.4894*1.49*1.4903*1.4894
02/05/2009 10:35:00*1.49*1.4909*1.4909*1.489
02/05/2009 10:40:00*1.4909*1.4909*1.4912*1.4906
02/05/2009 10:45:00*1.4909*1.4917*1.4922*1.4907
02/05/2009 10:50:00*1.4917*1.492*1.4929*1.4915
02/05/2009 10:55:00*1.492*1.4938*1.4942*1.4919
02/05/2009 11:00:00*1.4938*1.494*1.4948*1.4936
02/05/2009 11:05:00*1.494*1.4944*1.4948*1.4937
02/05/2009 11:10:00*1.4944*1.494*1.495*1.4939
02/05/2009 11:15:00*1.494*1.4937*1.4942*1.4935
02/05/2009 11:20:00*1.4937*1.494*1.4941*1.4934
02/05/2009 11:25:00*1.494*1.4942*1.4946*1.4935
02/05/2009 11:30:00*1.4942*1.4948*1.4953*1.494
02/05/2009 11:35:00*1.4948*1.4958*1.4966*1.4945
02/05/2009 11:40:00*1.4958*1.4943*1.496*1.4942
02/05/2009 11:45:00*1.4943*1.4942*1.4949*1.4937
02/05/2009 11:50:00*1.4942*1.4949*1.4952*1.4938
02/05/2009 11:55:00*1.4949*1.4962*1.4965*1.4949
02/05/2009 12:00:00*1.4962*1.4965*1.4965*1.496
02/05/2009 12:05:00*1.4965*1.4977*1.4981*1.4962
02/05/2009 12:10:00*1.4977*1.4989*1.4993*1.4977
02/05/2009 12:15:00*1.4989*1.4972*1.4993*1.4971
02/05/2009 12:20:00*1.4972*1.4965*1.4975*1.4965
02/05/2009 12:25:00*1.4965*1.496*1.4973*1.4959
02/05/2009 12:30:00*1.496*1.4965*1.4972*1.496
02/05/2009 12:35:00*1.4965*1.4985*1.4989*1.4965
02/05/2009 12:40:00*1.4985*1.4983*1.4997*1.4979
02/05/2009 12:45:00*1.4983*1.4986*1.499*1.4983
02/05/2009 12:50:00*1.4986*1.4992*1.5004*1.4986
02/05/2009 12:55:00*1.4992*1.4988*1.4992*1.4974
02/05/2009 13:00:00*1.4988*1.4989*1.4989*1.4982
02/05/2009 13:05:00*1.4989*1.4985*1.5*1.4979
02/05/2009 13:10:00*1.4985*1.4983*1.4985*1.4976
02/05/2009 13:15:00*1.4983*1.4985*1.4985*1.4977
02/05/2009 13:20:00*1.4985*1.4975*1.4985*1.4971
02/05/2009 13:25:00*1.4975*1.4975*1.4978*1.4971
02/05/2009 13:30:00*1.4975*1.4978*1.4979*1.4972
02/05/2009 13:35:00*1.4978*1.4972*1.498*1.497
02/05/2009 13:40:00*1.4972*1.4976*1.4981*1.4967
02/05/2009 13:45:00*1.4976*1.4997*1.5001*1.4975
02/05/2009 13:50:00*1.4997*1.4991*1.5003*1.4989
02/05/2009 13:55:00*1.4991*1.4983*1.4992*1.4977
02/05/2009 14:00:00*1.4983*1.4981*1.4984*1.4979
02/05/2009 14:05:00*1.4981*1.4982*1.4985*1.498
02/05/2009 14:10:00*1.4982*1.4992*1.5*1.4982
02/05/2009 14:15:00*1.4992*1.4982*1.4993*1.4981
02/05/2009 14:20:00*1.4982*1.4981*1.4984*1.4979
02/05/2009 14:25:00*1.4981*1.4986*1.499*1.4979
02/05/2009 14:30:00*1.4986*1.4994*1.4994*1.4983
02/05/2009 14:35:00*1.4994*1.4999*1.5*1.4988
02/05/2009 14:40:00*1.4999*1.4995*1.4999*1.4994
02/05/2009 14:45:00*1.4995*1.4995*1.4996*1.499
02/05/2009 14:50:00*1.4995*1.4987*1.4996*1.4985
02/05/2009 14:55:00*1.4987*1.4987*1.499*1.4985
02/05/2009 15:00:00*1.4987*1.4979*1.4987*1.4976
02/05/2009 15:05:00*1.4979*1.4973*1.4988*1.4973
02/05/2009 15:10:00*1.4973*1.4974*1.4977*1.4964
02/05/2009 15:15:00*1.4974*1.4982*1.4985*1.4973
02/05/2009 15:20:00*1.4982*1.4982*1.4992*1.498
02/05/2009 15:25:00*1.4982*1.4987*1.4991*1.4982
02/05/2009 15:30:00*1.4987*1.4997*1.4999*1.4987
02/05/2009 15:35:00*1.4997*1.4995*1.5001*1.4988
02/05/2009 15:40:00*1.4995*1.4989*1.4997*1.4988
02/05/2009 15:45:00*1.4989*1.4984*1.4999*1.4978
02/05/2009 15:50:00*1.4984*1.4978*1.4985*1.4978
02/05/2009 15:55:00*1.4978*1.4977*1.498*1.4976
02/05/2009 16:00:00*1.4977*1.4967*1.4983*1.4965
02/05/2009 16:05:00*1.4967*1.4971*1.4977*1.4967
02/05/2009 16:10:00*1.4971*1.4964*1.4971*1.4962
02/05/2009 16:15:00*1.4964*1.4965*1.4973*1.496
02/05/2009 16:20:00*1.4965*1.4963*1.4969*1.496
02/05/2009 16:25:00*1.4963*1.4967*1.4968*1.496
02/05/2009 16:30:00*1.4967*1.4963*1.4968*1.4962
02/05/2009 16:35:00*1.4963*1.4977*1.4984*1.4963
02/05/2009 16:40:00*1.4977*1.498*1.4981*1.4977
02/05/2009 16:45:00*1.498*1.4977*1.4983*1.4974
02/05/2009 16:50:00*1.4977*1.4975*1.4978*1.4972
02/05/2009 16:55:00*1.4975*1.4979*1.4981*1.4973
02/05/2009 17:00:00*1.4979*1.4968*1.498*1.4953
