01/28/2009 17:05:00*1.5155*1.5156*1.5156*1.515
01/28/2009 17:10:00*1.5156*1.516*1.5162*1.5154
01/28/2009 17:15:00*1.516*1.5158*1.5162*1.5156
01/28/2009 17:20:00*1.5158*1.5158*1.516*1.5154
01/28/2009 17:25:00*1.5158*1.5157*1.516*1.5156
01/28/2009 17:30:00*1.5157*1.5163*1.5164*1.5156
01/28/2009 17:35:00*1.5163*1.5162*1.5166*1.5159
01/28/2009 17:40:00*1.5162*1.5164*1.5168*1.516
01/28/2009 17:45:00*1.5164*1.5164*1.5165*1.5162
01/28/2009 17:50:00*1.5164*1.5162*1.5165*1.5161
01/28/2009 17:55:00*1.5162*1.516*1.5164*1.5155
01/28/2009 18:00:00*1.516*1.5161*1.5162*1.5159
01/28/2009 18:05:00*1.5161*1.516*1.5161*1.5157
01/28/2009 18:10:00*1.516*1.5159*1.5164*1.5159
01/28/2009 18:15:00*1.5159*1.5161*1.5167*1.5159
01/28/2009 18:20:00*1.5161*1.5163*1.5166*1.516
01/28/2009 18:25:00*1.5163*1.5159*1.5166*1.5159
01/28/2009 18:30:00*1.5159*1.5157*1.5164*1.5155
01/28/2009 18:35:00*1.5157*1.516*1.516*1.5157
01/28/2009 18:40:00*1.516*1.5153*1.516*1.5145
01/28/2009 18:45:00*1.5153*1.5152*1.5155*1.515
01/28/2009 18:50:00*1.5152*1.5153*1.5156*1.515
01/28/2009 18:55:00*1.5153*1.5154*1.5154*1.515
01/28/2009 19:00:00*1.5154*1.5157*1.5157*1.5151
01/28/2009 19:05:00*1.5157*1.5156*1.5157*1.5153
01/28/2009 19:10:00*1.5156*1.5153*1.5157*1.5153
01/28/2009 19:15:00*1.5153*1.5154*1.5155*1.5152
01/28/2009 19:20:00*1.5154*1.515*1.5155*1.5149
01/28/2009 19:25:00*1.515*1.5158*1.5162*1.515
01/28/2009 19:30:00*1.5158*1.5159*1.5165*1.5157
01/28/2009 19:35:00*1.5159*1.5161*1.5162*1.5158
01/28/2009 19:40:00*1.5161*1.5157*1.5161*1.5157
01/28/2009 19:45:00*1.5157*1.5151*1.5157*1.5145
01/28/2009 19:50:00*1.5151*1.515*1.5155*1.5145
01/28/2009 19:55:00*1.515*1.5143*1.5152*1.514
01/28/2009 20:00:00*1.5143*1.5147*1.5155*1.5142
01/28/2009 20:05:00*1.5147*1.5145*1.5155*1.5141
01/28/2009 20:10:00*1.5145*1.5142*1.5146*1.514
01/28/2009 20:15:00*1.5142*1.5136*1.5143*1.5135
01/28/2009 20:20:00*1.5136*1.514*1.5142*1.5135
01/28/2009 20:25:00*1.514*1.5141*1.5142*1.5139
01/28/2009 20:30:00*1.5141*1.5138*1.5142*1.5137
01/28/2009 20:35:00*1.5138*1.5139*1.5139*1.5135
01/28/2009 20:40:00*1.5139*1.5143*1.5144*1.5139
01/28/2009 20:45:00*1.5143*1.5148*1.5148*1.5142
01/28/2009 20:50:00*1.5148*1.5146*1.5148*1.5146
01/28/2009 20:55:00*1.5146*1.5151*1.5151*1.5145
01/28/2009 21:00:00*1.5151*1.5147*1.5151*1.5145
01/28/2009 21:05:00*1.5147*1.5142*1.5147*1.514
01/28/2009 21:10:00*1.5142*1.5141*1.5144*1.514
01/28/2009 21:15:00*1.5141*1.5136*1.5142*1.5133
01/28/2009 21:20:00*1.5136*1.5138*1.5144*1.5132
01/28/2009 21:25:00*1.5138*1.514*1.514*1.5135
01/28/2009 21:30:00*1.514*1.5131*1.514*1.513
01/28/2009 21:35:00*1.5131*1.513*1.5132*1.513
01/28/2009 21:40:00*1.513*1.5131*1.5131*1.513
01/28/2009 21:45:00*1.5131*1.5131*1.5134*1.5131
01/28/2009 21:50:00*1.5131*1.5134*1.5137*1.5131
01/28/2009 21:55:00*1.5134*1.5136*1.514*1.5134
01/28/2009 22:00:00*1.5136*1.5153*1.5153*1.5136
01/28/2009 22:05:00*1.5152*1.5152*1.5155*1.5147
01/28/2009 22:10:00*1.5152*1.5157*1.5158*1.5151
01/28/2009 22:15:00*1.5157*1.5153*1.5159*1.5153
01/28/2009 22:20:00*1.5153*1.515*1.5155*1.5149
01/28/2009 22:25:00*1.515*1.515*1.5152*1.515
01/28/2009 22:30:00*1.515*1.515*1.5151*1.5147
01/28/2009 22:35:00*1.515*1.5142*1.515*1.514
01/28/2009 22:40:00*1.5142*1.5142*1.5143*1.5142
01/28/2009 22:45:00*1.5142*1.5149*1.515*1.5142
01/28/2009 22:50:00*1.5149*1.515*1.5152*1.5149
01/28/2009 22:55:00*1.515*1.5145*1.5154*1.5143
01/28/2009 23:00:00*1.5145*1.5143*1.515*1.5135
01/28/2009 23:05:00*1.5144*1.515*1.5154*1.514
01/28/2009 23:10:00*1.515*1.514*1.5152*1.514
01/28/2009 23:15:00*1.514*1.5137*1.5141*1.5134
01/28/2009 23:20:00*1.5137*1.5141*1.5149*1.5135
01/28/2009 23:25:00*1.5141*1.5137*1.515*1.5131
01/28/2009 23:30:00*1.5137*1.5141*1.5146*1.5135
01/28/2009 23:35:00*1.5141*1.5142*1.5145*1.514
01/28/2009 23:40:00*1.5142*1.5143*1.5145*1.5131
01/28/2009 23:45:00*1.5141*1.5135*1.5142*1.5131
01/28/2009 23:50:00*1.5135*1.5141*1.5147*1.5135
01/28/2009 23:55:00*1.514*1.5143*1.5143*1.5139
01/29/2009 00:00:00*1.5143*1.5131*1.5143*1.5131
01/29/2009 00:05:00*1.5131*1.5128*1.5135*1.5122
01/29/2009 00:10:00*1.5128*1.5131*1.5134*1.5127
01/29/2009 00:15:00*1.5131*1.5127*1.5132*1.5127
01/29/2009 00:20:00*1.5127*1.5129*1.5132*1.5127
01/29/2009 00:25:00*1.5129*1.5131*1.5132*1.5128
01/29/2009 00:30:00*1.5131*1.5131*1.5132*1.5128
01/29/2009 00:35:00*1.5131*1.5131*1.5133*1.5129
01/29/2009 00:40:00*1.5131*1.5127*1.5131*1.5125
01/29/2009 00:45:00*1.5127*1.5132*1.5135*1.5125
01/29/2009 00:50:00*1.5132*1.5131*1.5132*1.5128
01/29/2009 00:55:00*1.5131*1.5131*1.5132*1.5129
01/29/2009 01:00:00*1.5131*1.5131*1.5134*1.5131
01/29/2009 01:05:00*1.5131*1.513*1.5132*1.5125
01/29/2009 01:10:00*1.513*1.513*1.5134*1.5129
01/29/2009 01:15:00*1.513*1.5131*1.5133*1.5129
01/29/2009 01:20:00*1.5131*1.513*1.5131*1.5126
01/29/2009 01:25:00*1.513*1.5131*1.5131*1.5124
01/29/2009 01:30:00*1.513*1.5133*1.5133*1.5125
01/29/2009 01:35:00*1.5133*1.5134*1.5134*1.513
01/29/2009 01:40:00*1.5134*1.5136*1.5136*1.5132
01/29/2009 01:45:00*1.5136*1.5134*1.5137*1.5132
01/29/2009 01:50:00*1.5134*1.5136*1.5137*1.5134
01/29/2009 01:55:00*1.5136*1.5131*1.5137*1.513
01/29/2009 02:00:00*1.5131*1.5126*1.5131*1.5126
01/29/2009 02:05:00*1.5126*1.5122*1.5129*1.5112
01/29/2009 02:10:00*1.5122*1.5103*1.5126*1.5102
01/29/2009 02:15:00*1.5103*1.5104*1.5115*1.5101
01/29/2009 02:20:00*1.5102*1.5113*1.5115*1.5101
01/29/2009 02:25:00*1.5113*1.5111*1.5116*1.5109
01/29/2009 02:30:00*1.5111*1.5118*1.5119*1.5101
01/29/2009 02:35:00*1.5119*1.5118*1.512*1.511
01/29/2009 02:40:00*1.5118*1.5118*1.5122*1.5116
01/29/2009 02:45:00*1.5118*1.5119*1.5122*1.5104
01/29/2009 02:50:00*1.5116*1.5128*1.5133*1.5116
01/29/2009 02:55:00*1.5132*1.512*1.5132*1.5118
01/29/2009 03:00:00*1.512*1.5124*1.5127*1.5119
01/29/2009 03:05:00*1.5124*1.5128*1.513*1.5123
01/29/2009 03:10:00*1.5128*1.5119*1.5131*1.5115
01/29/2009 03:15:00*1.5119*1.5124*1.5125*1.5116
01/29/2009 03:20:00*1.5123*1.511*1.5125*1.5109
01/29/2009 03:25:00*1.511*1.5111*1.5114*1.5106
01/29/2009 03:30:00*1.5112*1.5115*1.512*1.5109
01/29/2009 03:35:00*1.5116*1.5104*1.5117*1.5099
01/29/2009 03:40:00*1.5103*1.5105*1.5107*1.51
01/29/2009 03:45:00*1.5105*1.5102*1.5107*1.51
01/29/2009 03:50:00*1.5102*1.5106*1.5106*1.5101
01/29/2009 03:55:00*1.5106*1.51*1.5107*1.5098
01/29/2009 04:00:00*1.5098*1.5097*1.5105*1.5095
01/29/2009 04:05:00*1.5097*1.5104*1.5106*1.5095
01/29/2009 04:10:00*1.5104*1.5097*1.5105*1.5094
01/29/2009 04:15:00*1.5097*1.5092*1.5099*1.5092
01/29/2009 04:20:00*1.5092*1.5095*1.5099*1.5092
01/29/2009 04:25:00*1.5095*1.5094*1.5097*1.5093
01/29/2009 04:30:00*1.5094*1.5091*1.5095*1.509
01/29/2009 04:35:00*1.5091*1.5065*1.5092*1.5062
01/29/2009 04:40:00*1.5065*1.5075*1.5078*1.5064
01/29/2009 04:45:00*1.5075*1.5076*1.5078*1.5073
01/29/2009 04:50:00*1.5076*1.5077*1.5078*1.5074
01/29/2009 04:55:00*1.5077*1.5076*1.5079*1.5071
01/29/2009 05:00:00*1.5076*1.5084*1.5084*1.5075
01/29/2009 05:05:00*1.5084*1.5086*1.5088*1.5071
01/29/2009 05:10:00*1.5085*1.5082*1.5089*1.5082
01/29/2009 05:15:00*1.5082*1.5078*1.5084*1.5077
01/29/2009 05:20:00*1.5078*1.5074*1.5079*1.5072
01/29/2009 05:25:00*1.5074*1.5085*1.5089*1.5073
01/29/2009 05:30:00*1.5085*1.5071*1.5086*1.507
01/29/2009 05:35:00*1.5071*1.5076*1.5077*1.507
01/29/2009 05:40:00*1.5076*1.5076*1.5078*1.5076
01/29/2009 05:45:00*1.5076*1.5084*1.5087*1.5076
01/29/2009 05:50:00*1.5084*1.5085*1.5086*1.5081
01/29/2009 05:55:00*1.5085*1.5057*1.5086*1.5055
01/29/2009 06:00:00*1.5056*1.5066*1.5074*1.5052
01/29/2009 06:05:00*1.5066*1.506*1.5075*1.5057
01/29/2009 06:10:00*1.5059*1.5062*1.5064*1.5052
01/29/2009 06:15:00*1.5062*1.507*1.5071*1.5058
01/29/2009 06:20:00*1.507*1.5069*1.5072*1.5064
01/29/2009 06:25:00*1.5068*1.5066*1.5072*1.5063
01/29/2009 06:30:00*1.5066*1.5072*1.5073*1.5064
01/29/2009 06:35:00*1.507*1.5077*1.5077*1.5067
01/29/2009 06:40:00*1.5077*1.5078*1.5083*1.5075
01/29/2009 06:45:00*1.5078*1.5079*1.5081*1.5076
01/29/2009 06:50:00*1.5079*1.5086*1.5089*1.5079
01/29/2009 06:55:00*1.5086*1.5065*1.5091*1.5065
01/29/2009 07:00:00*1.5065*1.5069*1.5071*1.506
01/29/2009 07:05:00*1.5071*1.5055*1.5074*1.5055
01/29/2009 07:10:00*1.5055*1.5066*1.5069*1.5053
01/29/2009 07:15:00*1.5066*1.5066*1.5069*1.5063
01/29/2009 07:20:00*1.5066*1.5055*1.5067*1.5055
01/29/2009 07:25:00*1.5055*1.5049*1.5058*1.5045
01/29/2009 07:30:00*1.5049*1.5051*1.5063*1.5047
01/29/2009 07:35:00*1.5051*1.5064*1.5068*1.5051
01/29/2009 07:40:00*1.5064*1.5062*1.5076*1.5062
01/29/2009 07:45:00*1.5062*1.5067*1.5068*1.506
01/29/2009 07:50:00*1.5067*1.5064*1.5074*1.5062
01/29/2009 07:55:00*1.5064*1.5062*1.5067*1.5062
01/29/2009 08:00:00*1.5062*1.5068*1.5069*1.5061
01/29/2009 08:05:00*1.5068*1.5066*1.507*1.5063
01/29/2009 08:10:00*1.5067*1.5072*1.5074*1.5066
01/29/2009 08:15:00*1.5072*1.5061*1.5075*1.5061
01/29/2009 08:20:00*1.5061*1.5073*1.5074*1.5059
01/29/2009 08:25:00*1.5073*1.5074*1.5077*1.5072
01/29/2009 08:30:00*1.5074*1.5079*1.5082*1.5072
01/29/2009 08:35:00*1.5079*1.5067*1.508*1.5062
01/29/2009 08:40:00*1.5067*1.5066*1.5072*1.5062
01/29/2009 08:45:00*1.5066*1.507*1.5074*1.5065
01/29/2009 08:50:00*1.507*1.5065*1.5076*1.5065
01/29/2009 08:55:00*1.5066*1.5073*1.5077*1.5065
01/29/2009 09:00:00*1.5072*1.5071*1.5079*1.5071
01/29/2009 09:05:00*1.5071*1.5075*1.5077*1.5069
01/29/2009 09:10:00*1.5075*1.5071*1.5077*1.5071
01/29/2009 09:15:00*1.5071*1.5075*1.5076*1.5062
01/29/2009 09:20:00*1.5075*1.5072*1.5083*1.507
01/29/2009 09:25:00*1.5072*1.5074*1.5083*1.5067
01/29/2009 09:30:00*1.5074*1.5091*1.5094*1.5071
01/29/2009 09:35:00*1.5089*1.5083*1.5094*1.5076
01/29/2009 09:40:00*1.5083*1.5079*1.5087*1.5075
01/29/2009 09:45:00*1.5079*1.5074*1.5081*1.5072
01/29/2009 09:50:00*1.5074*1.5015*1.5076*1.5015
01/29/2009 09:55:00*1.5015*1.4997*1.5037*1.4995
01/29/2009 10:00:00*1.5*1.4994*1.5005*1.4982
01/29/2009 10:05:00*1.4993*1.4951*1.4995*1.495
01/29/2009 10:10:00*1.4952*1.4943*1.4959*1.4938
01/29/2009 10:15:00*1.4944*1.4958*1.4959*1.4932
01/29/2009 10:20:00*1.4957*1.4968*1.497*1.4952
01/29/2009 10:25:00*1.4969*1.4958*1.497*1.4952
01/29/2009 10:30:00*1.4958*1.4972*1.4973*1.4958
01/29/2009 10:35:00*1.4972*1.4967*1.4977*1.4966
01/29/2009 10:40:00*1.4967*1.4976*1.4978*1.4966
01/29/2009 10:45:00*1.4976*1.4973*1.4978*1.4972
01/29/2009 10:50:00*1.4973*1.4971*1.4977*1.497
01/29/2009 10:55:00*1.4971*1.4967*1.4971*1.4956
01/29/2009 11:00:00*1.4966*1.4977*1.4978*1.4963
01/29/2009 11:05:00*1.4977*1.4971*1.4985*1.4967
01/29/2009 11:10:00*1.497*1.4963*1.4975*1.4955
01/29/2009 11:15:00*1.4963*1.4976*1.4976*1.4959
01/29/2009 11:20:00*1.4976*1.4973*1.4976*1.4965
01/29/2009 11:25:00*1.4974*1.4986*1.4988*1.496
01/29/2009 11:30:00*1.4986*1.4961*1.4988*1.4959
01/29/2009 11:35:00*1.4961*1.4953*1.4965*1.4951
01/29/2009 11:40:00*1.4955*1.4966*1.4967*1.4952
01/29/2009 11:45:00*1.4965*1.4963*1.4972*1.496
01/29/2009 11:50:00*1.4963*1.4954*1.4964*1.4947
01/29/2009 11:55:00*1.4954*1.4947*1.4958*1.4943
01/29/2009 12:00:00*1.4948*1.4943*1.4952*1.4935
01/29/2009 12:05:00*1.4943*1.4916*1.4943*1.491
01/29/2009 12:10:00*1.4913*1.4917*1.4932*1.4912
01/29/2009 12:15:00*1.4917*1.4927*1.4931*1.4912
01/29/2009 12:20:00*1.4927*1.4934*1.4934*1.4922
01/29/2009 12:25:00*1.4934*1.4926*1.4934*1.4915
01/29/2009 12:30:00*1.4926*1.4937*1.4938*1.4926
01/29/2009 12:35:00*1.4937*1.4931*1.494*1.4919
01/29/2009 12:40:00*1.4935*1.4936*1.4942*1.4928
01/29/2009 12:45:00*1.4935*1.4937*1.4943*1.4932
01/29/2009 12:50:00*1.4937*1.4936*1.4951*1.4933
01/29/2009 12:55:00*1.4936*1.4929*1.4937*1.4928
01/29/2009 13:00:00*1.4929*1.4928*1.4932*1.4925
01/29/2009 13:05:00*1.4928*1.4919*1.4929*1.4916
01/29/2009 13:10:00*1.4921*1.4923*1.4926*1.4918
01/29/2009 13:15:00*1.4923*1.4926*1.4927*1.4919
01/29/2009 13:20:00*1.4926*1.4925*1.4929*1.492
01/29/2009 13:25:00*1.4925*1.4924*1.493*1.4924
01/29/2009 13:30:00*1.4924*1.4925*1.493*1.4924
01/29/2009 13:35:00*1.4925*1.4926*1.4928*1.4925
01/29/2009 13:40:00*1.4926*1.4925*1.493*1.4925
01/29/2009 13:45:00*1.4925*1.493*1.4931*1.4925
01/29/2009 13:50:00*1.493*1.4918*1.4931*1.4915
01/29/2009 13:55:00*1.4919*1.4914*1.492*1.4909
01/29/2009 14:00:00*1.4914*1.4909*1.4914*1.4891
01/29/2009 14:05:00*1.4909*1.4922*1.4923*1.4904
01/29/2009 14:10:00*1.4922*1.4918*1.4924*1.4912
01/29/2009 14:15:00*1.4918*1.4917*1.4922*1.4915
01/29/2009 14:20:00*1.4917*1.4918*1.492*1.4916
01/29/2009 14:25:00*1.4918*1.4922*1.4924*1.4916
01/29/2009 14:30:00*1.4922*1.4925*1.4928*1.4921
01/29/2009 14:35:00*1.4925*1.4925*1.4928*1.492
01/29/2009 14:40:00*1.4925*1.4937*1.4941*1.4924
01/29/2009 14:45:00*1.4937*1.4939*1.4944*1.4937
01/29/2009 14:50:00*1.4939*1.4931*1.4942*1.4931
01/29/2009 14:55:00*1.4931*1.4922*1.4932*1.492
01/29/2009 15:00:00*1.4922*1.493*1.4932*1.4922
01/29/2009 15:05:00*1.493*1.493*1.4936*1.4925
01/29/2009 15:10:00*1.493*1.4922*1.493*1.4922
01/29/2009 15:15:00*1.4922*1.4925*1.4925*1.4922
01/29/2009 15:20:00*1.4925*1.4929*1.4933*1.4924
01/29/2009 15:25:00*1.4929*1.4934*1.4934*1.4924
01/29/2009 15:30:00*1.4934*1.4935*1.4938*1.4926
01/29/2009 15:35:00*1.4935*1.4937*1.4943*1.4932
01/29/2009 15:40:00*1.4937*1.4939*1.4948*1.4934
01/29/2009 15:45:00*1.4939*1.4943*1.4945*1.4939
01/29/2009 15:50:00*1.4943*1.4938*1.4946*1.4936
01/29/2009 15:55:00*1.4938*1.4934*1.4939*1.4934
01/29/2009 16:00:00*1.4934*1.4941*1.4941*1.4934
01/29/2009 16:05:00*1.4941*1.4938*1.4949*1.4938
01/29/2009 16:10:00*1.4938*1.4939*1.4942*1.4935
01/29/2009 16:15:00*1.4939*1.4938*1.4941*1.4937
01/29/2009 16:20:00*1.4938*1.4937*1.4939*1.4937
01/29/2009 16:25:00*1.4937*1.4937*1.4938*1.4936
01/29/2009 16:30:00*1.4937*1.4937*1.4942*1.4936
01/29/2009 16:35:00*1.4937*1.4937*1.4939*1.4935
01/29/2009 16:40:00*1.4937*1.4939*1.4939*1.4936
01/29/2009 16:45:00*1.4939*1.4938*1.4941*1.4934
01/29/2009 16:50:00*1.4938*1.4937*1.4943*1.4935
01/29/2009 16:55:00*1.4937*1.4935*1.4938*1.4934
01/29/2009 17:00:00*1.4935*1.4935*1.4937*1.4935
