01/25/2009 16:10:00*1.4967*1.4963*1.497*1.4957
01/25/2009 16:25:00*1.4955*1.4961*1.4962*1.4955
01/25/2009 16:30:00*1.4961*1.4957*1.4961*1.4955
01/25/2009 16:35:00*1.4957*1.496*1.4961*1.4956
01/25/2009 17:00:00*1.4965*1.4961*1.4965*1.4961
