01/06/2009 17:05:00*1.5076*1.5076*1.5078*1.5073
01/06/2009 17:10:00*1.5076*1.5093*1.5096*1.5073
01/06/2009 17:15:00*1.5093*1.5095*1.5095*1.5082
01/06/2009 17:20:00*1.5095*1.5088*1.5098*1.5088
01/06/2009 17:25:00*1.5088*1.5089*1.5097*1.5087
01/06/2009 17:30:00*1.5089*1.5087*1.5092*1.5068
01/06/2009 17:35:00*1.5087*1.5086*1.5089*1.5083
01/06/2009 17:40:00*1.5086*1.5086*1.5088*1.5083
01/06/2009 17:45:00*1.5086*1.5085*1.5089*1.5084
01/06/2009 17:50:00*1.5085*1.5086*1.5092*1.5085
01/06/2009 17:55:00*1.5086*1.5085*1.509*1.5084
01/06/2009 18:00:00*1.5085*1.5068*1.5085*1.5067
01/06/2009 18:05:00*1.5068*1.5068*1.5076*1.5068
01/06/2009 18:10:00*1.5068*1.5088*1.5088*1.5068
01/06/2009 18:15:00*1.5088*1.5086*1.5088*1.5086
01/06/2009 18:20:00*1.5086*1.5082*1.5086*1.5082
01/06/2009 18:25:00*1.5082*1.507*1.5082*1.507
01/06/2009 18:30:00*1.507*1.5076*1.5078*1.507
01/06/2009 18:35:00*1.5076*1.5065*1.5076*1.505
01/06/2009 18:40:00*1.5065*1.5063*1.5068*1.506
01/06/2009 18:45:00*1.5063*1.5073*1.5075*1.506
01/06/2009 18:50:00*1.5073*1.5065*1.5073*1.5064
01/06/2009 18:55:00*1.5065*1.5072*1.5075*1.506
01/06/2009 19:00:00*1.5072*1.5074*1.5077*1.5072
01/06/2009 19:05:00*1.5075*1.508*1.5082*1.5068
01/06/2009 19:10:00*1.508*1.5085*1.5092*1.5078
01/06/2009 19:15:00*1.5085*1.508*1.5086*1.508
01/06/2009 19:20:00*1.508*1.5064*1.508*1.506
01/06/2009 19:25:00*1.5064*1.507*1.5072*1.5064
01/06/2009 19:30:00*1.507*1.5071*1.5071*1.5066
01/06/2009 19:35:00*1.5071*1.5075*1.5076*1.5071
01/06/2009 19:40:00*1.5075*1.5072*1.5076*1.5068
01/06/2009 19:45:00*1.5072*1.5068*1.5077*1.5063
01/06/2009 19:50:00*1.5068*1.5065*1.5072*1.5065
01/06/2009 19:55:00*1.5065*1.5069*1.5077*1.5063
01/06/2009 20:00:00*1.5069*1.5068*1.5078*1.506
01/06/2009 20:05:00*1.5068*1.5069*1.5079*1.5063
01/06/2009 20:10:00*1.5069*1.505*1.5069*1.5041
01/06/2009 20:15:00*1.505*1.5054*1.5059*1.5041
01/06/2009 20:20:00*1.5054*1.5055*1.5061*1.5042
01/06/2009 20:25:00*1.5055*1.5047*1.5058*1.5047
01/06/2009 20:30:00*1.5047*1.5053*1.5054*1.5045
01/06/2009 20:35:00*1.5053*1.505*1.5055*1.5045
01/06/2009 20:40:00*1.505*1.5048*1.5053*1.5046
01/06/2009 20:45:00*1.5048*1.5049*1.5051*1.5047
01/06/2009 20:50:00*1.5049*1.505*1.5052*1.5049
01/06/2009 20:55:00*1.505*1.5053*1.5055*1.5049
01/06/2009 21:00:00*1.5053*1.5054*1.5057*1.5048
01/06/2009 21:05:00*1.5054*1.5051*1.5056*1.5048
01/06/2009 21:10:00*1.5051*1.5049*1.5055*1.5046
01/06/2009 21:15:00*1.5049*1.505*1.5055*1.5047
01/06/2009 21:20:00*1.505*1.5062*1.5062*1.505
01/06/2009 21:25:00*1.5062*1.5062*1.5067*1.5059
01/06/2009 21:30:00*1.5062*1.5054*1.5062*1.5051
01/06/2009 21:35:00*1.5054*1.5061*1.5064*1.5053
01/06/2009 21:40:00*1.5061*1.5061*1.5065*1.506
01/06/2009 21:45:00*1.5061*1.5061*1.5064*1.506
01/06/2009 21:50:00*1.5061*1.5064*1.5072*1.5059
01/06/2009 21:55:00*1.5064*1.5069*1.5075*1.506
01/06/2009 22:00:00*1.5069*1.5061*1.5069*1.506
01/06/2009 22:05:00*1.5061*1.5061*1.5064*1.506
01/06/2009 22:10:00*1.5061*1.5067*1.5072*1.5061
01/06/2009 22:15:00*1.5067*1.5065*1.5075*1.5061
01/06/2009 22:20:00*1.5065*1.507*1.5076*1.5061
01/06/2009 22:25:00*1.507*1.507*1.5071*1.5065
01/06/2009 22:30:00*1.507*1.507*1.5073*1.506
01/06/2009 22:35:00*1.507*1.5068*1.507*1.5068
01/06/2009 22:40:00*1.5068*1.507*1.5072*1.5067
01/06/2009 22:45:00*1.507*1.507*1.5074*1.5068
01/06/2009 22:50:00*1.507*1.5072*1.5075*1.5069
01/06/2009 22:55:00*1.5072*1.507*1.5077*1.5065
01/06/2009 23:00:00*1.507*1.507*1.5071*1.5064
01/06/2009 23:05:00*1.507*1.5067*1.507*1.5064
01/06/2009 23:10:00*1.5067*1.5063*1.5067*1.5059
01/06/2009 23:15:00*1.5063*1.5064*1.5065*1.5061
01/06/2009 23:20:00*1.5064*1.507*1.5072*1.5063
01/06/2009 23:25:00*1.507*1.5068*1.5071*1.5064
01/06/2009 23:30:00*1.5068*1.507*1.507*1.5067
01/06/2009 23:35:00*1.507*1.5069*1.5071*1.5069
01/06/2009 23:40:00*1.5069*1.5064*1.507*1.5063
01/06/2009 23:45:00*1.5064*1.5062*1.5064*1.5061
01/06/2009 23:50:00*1.5062*1.5065*1.5065*1.5061
01/06/2009 23:55:00*1.5065*1.5071*1.5073*1.5065
01/07/2009 00:00:00*1.5071*1.5071*1.5075*1.507
01/07/2009 00:05:00*1.5071*1.5073*1.5074*1.5071
01/07/2009 00:10:00*1.5073*1.5079*1.5081*1.507
01/07/2009 00:15:00*1.5079*1.5076*1.5081*1.5075
01/07/2009 00:20:00*1.5076*1.5082*1.5085*1.5075
01/07/2009 00:25:00*1.5082*1.5084*1.5085*1.508
01/07/2009 00:30:00*1.5084*1.5075*1.5084*1.5075
01/07/2009 00:35:00*1.5075*1.5077*1.5079*1.5073
01/07/2009 00:40:00*1.5077*1.5073*1.5079*1.5071
01/07/2009 00:45:00*1.5073*1.5071*1.5074*1.507
01/07/2009 00:50:00*1.5071*1.5086*1.5089*1.5071
01/07/2009 00:55:00*1.5086*1.5076*1.5086*1.5072
01/07/2009 01:00:00*1.5076*1.5075*1.5085*1.5075
01/07/2009 01:05:00*1.5075*1.5074*1.508*1.507
01/07/2009 01:10:00*1.5074*1.5076*1.508*1.5071
01/07/2009 01:15:00*1.5076*1.5078*1.5082*1.5075
01/07/2009 01:20:00*1.5078*1.5076*1.5078*1.5076
01/07/2009 01:25:00*1.5076*1.5078*1.5087*1.5076
01/07/2009 01:30:00*1.5078*1.5084*1.5091*1.5076
01/07/2009 01:35:00*1.5084*1.5084*1.5091*1.5083
01/07/2009 01:40:00*1.5084*1.5075*1.5085*1.5073
01/07/2009 01:45:00*1.5075*1.5072*1.5076*1.5063
01/07/2009 01:50:00*1.5072*1.5062*1.5073*1.5062
01/07/2009 01:55:00*1.5062*1.5062*1.5063*1.5057
01/07/2009 02:00:00*1.5062*1.5055*1.5069*1.5046
01/07/2009 02:05:00*1.5055*1.5056*1.5065*1.5054
01/07/2009 02:10:00*1.5056*1.5052*1.5059*1.5047
01/07/2009 02:15:00*1.5052*1.5059*1.5059*1.5051
01/07/2009 02:20:00*1.5059*1.505*1.5066*1.505
01/07/2009 02:25:00*1.505*1.5053*1.5059*1.5049
01/07/2009 02:30:00*1.5053*1.5057*1.5062*1.505
01/07/2009 02:35:00*1.5057*1.5042*1.5059*1.5037
01/07/2009 02:40:00*1.5042*1.5054*1.5058*1.5039
01/07/2009 02:45:00*1.5054*1.5028*1.5054*1.5025
01/07/2009 02:50:00*1.5028*1.503*1.5037*1.5027
01/07/2009 02:55:00*1.503*1.5038*1.5048*1.503
01/07/2009 03:00:00*1.5038*1.5047*1.5047*1.5027
01/07/2009 03:05:00*1.5047*1.5042*1.5049*1.504
01/07/2009 03:10:00*1.5042*1.5041*1.5044*1.5036
01/07/2009 03:15:00*1.5041*1.5041*1.5043*1.5035
01/07/2009 03:20:00*1.5041*1.5038*1.5045*1.5037
01/07/2009 03:25:00*1.5038*1.5031*1.5039*1.5028
01/07/2009 03:30:00*1.5031*1.5029*1.5031*1.5021
01/07/2009 03:35:00*1.5029*1.5039*1.5047*1.502
01/07/2009 03:40:00*1.5039*1.5025*1.5045*1.5025
01/07/2009 03:45:00*1.5025*1.5018*1.503*1.5007
01/07/2009 03:50:00*1.5018*1.5006*1.5028*1.5005
01/07/2009 03:55:00*1.5006*1.5014*1.5017*1.5003
01/07/2009 04:00:00*1.5014*1.5025*1.5027*1.5014
01/07/2009 04:05:00*1.5025*1.5026*1.5034*1.502
01/07/2009 04:10:00*1.5026*1.5019*1.5031*1.5018
01/07/2009 04:15:00*1.5019*1.5006*1.5019*1.5002
01/07/2009 04:20:00*1.5006*1.5009*1.5013*1.5003
01/07/2009 04:25:00*1.5009*1.5008*1.5011*1.5007
01/07/2009 04:30:00*1.5008*1.4993*1.5008*1.4992
01/07/2009 04:35:00*1.4993*1.4994*1.4996*1.4984
01/07/2009 04:40:00*1.4994*1.4982*1.4995*1.4977
01/07/2009 04:45:00*1.4982*1.4974*1.4992*1.4972
01/07/2009 04:50:00*1.4974*1.4981*1.4986*1.4973
01/07/2009 04:55:00*1.4981*1.4984*1.4987*1.4981
01/07/2009 05:00:00*1.4984*1.4989*1.499*1.4984
01/07/2009 05:05:00*1.4989*1.4994*1.4995*1.4986
01/07/2009 05:10:00*1.4994*1.4995*1.5*1.4991
01/07/2009 05:15:00*1.4995*1.4995*1.5002*1.4994
01/07/2009 05:20:00*1.4995*1.4996*1.4998*1.4993
01/07/2009 05:25:00*1.4996*1.4996*1.4999*1.4994
01/07/2009 05:30:00*1.4996*1.5001*1.5002*1.4995
01/07/2009 05:35:00*1.5001*1.5021*1.5022*1.4996
01/07/2009 05:40:00*1.5021*1.5009*1.5026*1.5005
01/07/2009 05:45:00*1.5009*1.5015*1.5018*1.5005
01/07/2009 05:50:00*1.5015*1.5008*1.5017*1.5005
01/07/2009 05:55:00*1.5008*1.5012*1.502*1.5008
01/07/2009 06:00:00*1.5012*1.5018*1.5025*1.5011
01/07/2009 06:05:00*1.5018*1.5015*1.5026*1.5006
01/07/2009 06:10:00*1.5015*1.5012*1.5018*1.501
01/07/2009 06:15:00*1.5012*1.5006*1.5016*1.5005
01/07/2009 06:20:00*1.5006*1.501*1.5013*1.5006
01/07/2009 06:25:00*1.501*1.5006*1.5017*1.5
01/07/2009 06:30:00*1.5006*1.4992*1.5012*1.499
01/07/2009 06:35:00*1.4992*1.4998*1.5005*1.4992
01/07/2009 06:40:00*1.4998*1.5*1.5003*1.4995
01/07/2009 06:45:00*1.5*1.4978*1.5*1.4978
01/07/2009 06:50:00*1.4978*1.4982*1.4986*1.4971
01/07/2009 06:55:00*1.4982*1.4978*1.4984*1.4976
01/07/2009 07:00:00*1.4978*1.4988*1.4989*1.4975
01/07/2009 07:05:00*1.4988*1.4992*1.4993*1.4985
01/07/2009 07:10:00*1.4992*1.4993*1.4995*1.4989
01/07/2009 07:15:00*1.4993*1.4994*1.4999*1.4992
01/07/2009 07:20:00*1.4994*1.4992*1.4996*1.4991
01/07/2009 07:25:00*1.4992*1.4996*1.4998*1.4991
01/07/2009 07:30:00*1.4996*1.4992*1.4999*1.4989
01/07/2009 07:35:00*1.4992*1.4994*1.4996*1.4991
01/07/2009 07:40:00*1.4994*1.4996*1.4997*1.4991
01/07/2009 07:45:00*1.4996*1.5003*1.5003*1.4996
01/07/2009 07:50:00*1.5003*1.5006*1.501*1.5003
01/07/2009 07:55:00*1.5006*1.5008*1.5015*1.5005
01/07/2009 08:00:00*1.5008*1.5008*1.5011*1.5004
01/07/2009 08:05:00*1.5008*1.5007*1.5015*1.5006
01/07/2009 08:10:00*1.5007*1.501*1.5016*1.5005
01/07/2009 08:15:00*1.501*1.5004*1.5019*1.4998
01/07/2009 08:20:00*1.5004*1.4992*1.5017*1.4982
01/07/2009 08:25:00*1.4992*1.4989*1.4997*1.4989
01/07/2009 08:30:00*1.4989*1.4959*1.499*1.4954
01/07/2009 08:35:00*1.4959*1.4961*1.4974*1.4955
01/07/2009 08:40:00*1.4961*1.494*1.4968*1.4932
01/07/2009 08:45:00*1.494*1.497*1.4973*1.4936
01/07/2009 08:50:00*1.497*1.497*1.4971*1.4957
01/07/2009 08:55:00*1.497*1.4971*1.4975*1.4963
01/07/2009 09:00:00*1.4971*1.4973*1.4978*1.4961
01/07/2009 09:05:00*1.4973*1.4976*1.4981*1.4961
01/07/2009 09:10:00*1.4976*1.4958*1.4976*1.4957
01/07/2009 09:15:00*1.4958*1.4961*1.4972*1.4957
01/07/2009 09:20:00*1.4961*1.4964*1.4971*1.496
01/07/2009 09:25:00*1.4964*1.4972*1.4976*1.4961
01/07/2009 09:30:00*1.4972*1.4975*1.4976*1.4967
01/07/2009 09:35:00*1.4975*1.4976*1.498*1.4973
01/07/2009 09:40:00*1.4976*1.4982*1.4988*1.4975
01/07/2009 09:45:00*1.4982*1.4989*1.4993*1.4981
01/07/2009 09:50:00*1.4989*1.4987*1.4991*1.4986
01/07/2009 09:55:00*1.4987*1.4986*1.4989*1.4981
01/07/2009 10:00:00*1.4986*1.4988*1.4994*1.4984
01/07/2009 10:05:00*1.4988*1.4979*1.4988*1.4972
01/07/2009 10:10:00*1.4979*1.4978*1.4983*1.4975
01/07/2009 10:15:00*1.4978*1.4977*1.498*1.4976
01/07/2009 10:20:00*1.4977*1.4973*1.4978*1.4963
01/07/2009 10:25:00*1.4973*1.4967*1.4978*1.4963
01/07/2009 10:30:00*1.4967*1.4967*1.4967*1.4961
01/07/2009 10:35:00*1.4967*1.4968*1.4975*1.4958
01/07/2009 10:40:00*1.4968*1.4971*1.4972*1.4963
01/07/2009 10:45:00*1.4971*1.4972*1.4974*1.4965
01/07/2009 10:50:00*1.4972*1.4999*1.5*1.4967
01/07/2009 10:55:00*1.4999*1.4989*1.5009*1.4982
01/07/2009 11:00:00*1.4989*1.4998*1.5002*1.4984
01/07/2009 11:05:00*1.4998*1.5016*1.5019*1.4992
01/07/2009 11:10:00*1.5016*1.5018*1.5035*1.5012
01/07/2009 11:15:00*1.5018*1.5021*1.5027*1.5015
01/07/2009 11:20:00*1.5021*1.501*1.5023*1.5009
01/07/2009 11:25:00*1.501*1.5009*1.5018*1.5007
01/07/2009 11:30:00*1.5009*1.5002*1.5012*1.4998
01/07/2009 11:35:00*1.5002*1.5009*1.5016*1.4999
01/07/2009 11:40:00*1.5009*1.5013*1.5016*1.5006
01/07/2009 11:45:00*1.5013*1.5003*1.5016*1.5001
01/07/2009 11:50:00*1.5003*1.5015*1.5019*1.5001
01/07/2009 11:55:00*1.5015*1.5015*1.5019*1.5009
01/07/2009 12:00:00*1.5015*1.501*1.5016*1.5005
01/07/2009 12:05:00*1.501*1.4997*1.501*1.4997
01/07/2009 12:10:00*1.4997*1.499*1.4999*1.4984
01/07/2009 12:15:00*1.499*1.4991*1.4991*1.4984
01/07/2009 12:20:00*1.4991*1.4987*1.4992*1.4985
01/07/2009 12:25:00*1.4987*1.4993*1.4993*1.4986
01/07/2009 12:30:00*1.4993*1.4985*1.4993*1.4985
01/07/2009 12:35:00*1.4985*1.4986*1.4989*1.4978
01/07/2009 12:40:00*1.4986*1.498*1.499*1.4979
01/07/2009 12:45:00*1.498*1.4991*1.4998*1.498
01/07/2009 12:50:00*1.4991*1.4991*1.4995*1.4989
01/07/2009 12:55:00*1.4991*1.4989*1.4992*1.4985
01/07/2009 13:00:00*1.4989*1.4979*1.4995*1.4971
01/07/2009 13:05:00*1.4979*1.4983*1.4984*1.4969
01/07/2009 13:10:00*1.4983*1.4991*1.4991*1.4971
01/07/2009 13:15:00*1.4991*1.4987*1.4994*1.4983
01/07/2009 13:20:00*1.4987*1.4994*1.4994*1.4985
01/07/2009 13:25:00*1.4994*1.5001*1.5003*1.4991
01/07/2009 13:30:00*1.5001*1.5023*1.5027*1.5001
01/07/2009 13:35:00*1.5023*1.5032*1.5034*1.5022
01/07/2009 13:40:00*1.5032*1.5033*1.5036*1.503
01/07/2009 13:45:00*1.5033*1.5034*1.5041*1.5029
01/07/2009 13:50:00*1.5034*1.5025*1.5037*1.5025
01/07/2009 13:55:00*1.5025*1.5026*1.5028*1.5024
01/07/2009 14:00:00*1.5026*1.503*1.5035*1.5026
01/07/2009 14:05:00*1.503*1.5035*1.5035*1.5024
01/07/2009 14:10:00*1.5035*1.5032*1.5038*1.5031
01/07/2009 14:15:00*1.5032*1.5035*1.5036*1.5023
01/07/2009 14:20:00*1.5035*1.5037*1.5037*1.5025
01/07/2009 14:25:00*1.5037*1.5031*1.5037*1.5023
01/07/2009 14:30:00*1.5031*1.5031*1.5035*1.5027
01/07/2009 14:35:00*1.5031*1.5009*1.5035*1.5009
01/07/2009 14:40:00*1.5009*1.5015*1.5025*1.5007
01/07/2009 14:45:00*1.5015*1.5015*1.5021*1.5013
01/07/2009 14:50:00*1.5015*1.5011*1.5015*1.501
01/07/2009 14:55:00*1.5011*1.5009*1.5013*1.5006
01/07/2009 15:00:00*1.5009*1.5009*1.5014*1.5006
01/07/2009 15:05:00*1.5009*1.5009*1.5011*1.5008
01/07/2009 15:10:00*1.5009*1.5025*1.5028*1.5001
01/07/2009 15:15:00*1.5025*1.5017*1.5026*1.5014
01/07/2009 15:20:00*1.5017*1.5023*1.5025*1.5014
01/07/2009 15:25:00*1.5023*1.5024*1.5033*1.5022
01/07/2009 15:30:00*1.5024*1.5028*1.5029*1.5021
01/07/2009 15:35:00*1.5028*1.5025*1.5033*1.5022
01/07/2009 15:40:00*1.5025*1.5023*1.5033*1.502
01/07/2009 15:45:00*1.5023*1.5014*1.5024*1.5013
01/07/2009 15:50:00*1.5014*1.5014*1.5015*1.5014
01/07/2009 15:55:00*1.5014*1.5011*1.5014*1.5007
01/07/2009 16:00:00*1.5011*1.5005*1.5012*1.5002
01/07/2009 16:05:00*1.5005*1.5023*1.5026*1.5004
01/07/2009 16:10:00*1.5023*1.502*1.5024*1.5017
01/07/2009 16:15:00*1.502*1.502*1.5025*1.5015
01/07/2009 16:20:00*1.502*1.5013*1.502*1.5011
01/07/2009 16:25:00*1.5013*1.5023*1.5023*1.5013
01/07/2009 16:30:00*1.5023*1.5017*1.5024*1.5011
01/07/2009 16:35:00*1.5017*1.5021*1.5024*1.5017
01/07/2009 16:40:00*1.5021*1.502*1.5024*1.5019
01/07/2009 16:45:00*1.502*1.502*1.5021*1.5019
01/07/2009 16:50:00*1.502*1.5031*1.5034*1.502
01/07/2009 16:55:00*1.5031*1.5023*1.5039*1.5021
01/07/2009 17:00:00*1.5023*1.5027*1.5032*1.5019
