01/04/2009 16:10:00*1.5014*1.5015*1.5016*1.5012
01/04/2009 16:15:00*1.5015*1.5015*1.5024*1.5013
01/04/2009 16:20:00*1.5015*1.502*1.5026*1.5015
01/04/2009 16:40:00*1.5011*1.5011*1.5013*1.5008
01/04/2009 16:45:00*1.5011*1.5012*1.5012*1.5009
01/04/2009 16:50:00*1.5012*1.5009*1.5013*1.5007
01/04/2009 16:55:00*1.5009*1.501*1.501*1.5008
