12/30/2008 17:05:00*1.4898*1.4899*1.4902*1.4892
12/30/2008 17:10:00*1.4899*1.4902*1.4903*1.4894
12/30/2008 17:15:00*1.4902*1.4883*1.4902*1.4883
12/30/2008 17:20:00*1.4883*1.4886*1.4891*1.4879
12/30/2008 17:25:00*1.4886*1.4884*1.4886*1.4884
12/30/2008 17:30:00*1.4884*1.4898*1.4904*1.4884
12/30/2008 17:35:00*1.4898*1.4898*1.4898*1.4896
12/30/2008 17:40:00*1.4898*1.49*1.49*1.4897
12/30/2008 17:45:00*1.49*1.4899*1.4902*1.4893
12/30/2008 17:50:00*1.4899*1.4896*1.4901*1.4896
12/30/2008 17:55:00*1.4896*1.4898*1.4898*1.4896
12/30/2008 18:00:00*1.4898*1.4897*1.4898*1.4897
12/30/2008 18:05:00*1.4897*1.4911*1.4914*1.4896
12/30/2008 18:10:00*1.4911*1.491*1.4914*1.4906
12/30/2008 18:15:00*1.491*1.4908*1.4911*1.4908
12/30/2008 18:20:00*1.4908*1.4899*1.4908*1.4898
12/30/2008 18:25:00*1.4899*1.4905*1.4907*1.4898
12/30/2008 18:30:00*1.4905*1.4906*1.4908*1.4904
12/30/2008 18:35:00*1.4906*1.4915*1.4924*1.4902
12/30/2008 18:40:00*1.4915*1.4915*1.4923*1.4915
12/30/2008 18:45:00*1.4915*1.4928*1.4928*1.4909
12/30/2008 18:50:00*1.4928*1.4928*1.4931*1.492
12/30/2008 18:55:00*1.4928*1.4921*1.4928*1.492
12/30/2008 19:00:00*1.4921*1.4924*1.4934*1.4909
12/30/2008 19:05:00*1.4924*1.4922*1.4927*1.492
12/30/2008 19:10:00*1.4922*1.4922*1.4926*1.4922
12/30/2008 19:15:00*1.4922*1.4922*1.4922*1.4922
12/30/2008 19:20:00*1.4922*1.4922*1.4922*1.4922
12/30/2008 19:25:00*1.4922*1.4922*1.4922*1.4922
12/30/2008 19:30:00*1.4922*1.4918*1.4922*1.4918
12/30/2008 19:35:00*1.4918*1.4921*1.4921*1.4918
12/30/2008 19:40:00*1.4921*1.4931*1.4936*1.4921
12/30/2008 19:45:00*1.4931*1.4933*1.4934*1.4929
12/30/2008 19:50:00*1.4933*1.4934*1.4936*1.4933
12/30/2008 19:55:00*1.4934*1.4932*1.4934*1.4931
12/30/2008 20:00:00*1.4932*1.493*1.4932*1.4922
12/30/2008 20:05:00*1.493*1.4925*1.493*1.4921
12/30/2008 20:10:00*1.4925*1.4919*1.4925*1.4919
12/30/2008 20:15:00*1.4919*1.492*1.4922*1.4917
12/30/2008 20:20:00*1.492*1.4921*1.4924*1.492
12/30/2008 20:25:00*1.4921*1.4922*1.4923*1.4914
12/30/2008 20:30:00*1.4922*1.4921*1.4925*1.4921
12/30/2008 20:35:00*1.4921*1.4921*1.4925*1.4921
12/30/2008 20:40:00*1.4921*1.4915*1.4921*1.4914
12/30/2008 20:45:00*1.4915*1.4914*1.4916*1.4913
12/30/2008 20:50:00*1.4914*1.491*1.4915*1.4905
12/30/2008 20:55:00*1.491*1.4909*1.491*1.4909
12/30/2008 21:00:00*1.4909*1.49*1.4909*1.49
12/30/2008 21:05:00*1.49*1.4889*1.49*1.4889
12/30/2008 21:10:00*1.4889*1.4901*1.4901*1.4886
12/30/2008 21:15:00*1.4901*1.4901*1.4903*1.4901
12/30/2008 21:20:00*1.4901*1.4901*1.4906*1.4901
12/30/2008 21:25:00*1.4901*1.4901*1.4907*1.4901
12/30/2008 21:30:00*1.4901*1.491*1.491*1.4901
12/30/2008 21:35:00*1.491*1.4903*1.491*1.4902
12/30/2008 21:40:00*1.4903*1.4903*1.4911*1.4903
12/30/2008 21:45:00*1.4903*1.4903*1.4908*1.4903
12/30/2008 21:50:00*1.4903*1.491*1.4911*1.4903
12/30/2008 21:55:00*1.491*1.4888*1.491*1.4888
12/30/2008 22:00:00*1.4888*1.4892*1.4893*1.4881
12/30/2008 22:05:00*1.4892*1.4902*1.4906*1.4892
12/30/2008 22:10:00*1.4902*1.4901*1.4903*1.4901
12/30/2008 22:15:00*1.4901*1.4901*1.4901*1.4901
12/30/2008 22:20:00*1.4901*1.4906*1.4906*1.4901
12/30/2008 22:25:00*1.4906*1.4906*1.4906*1.4906
12/30/2008 22:30:00*1.4906*1.4905*1.4906*1.4905
12/30/2008 22:35:00*1.4905*1.4905*1.4905*1.4905
12/30/2008 22:40:00*1.4905*1.4905*1.4905*1.4905
12/30/2008 22:45:00*1.4905*1.4902*1.4905*1.49
12/30/2008 22:50:00*1.4902*1.49*1.4903*1.49
12/30/2008 22:55:00*1.49*1.49*1.4903*1.4899
12/30/2008 23:00:00*1.49*1.4901*1.4903*1.49
12/30/2008 23:05:00*1.4901*1.49*1.4902*1.49
12/30/2008 23:10:00*1.49*1.49*1.4902*1.49
12/30/2008 23:15:00*1.49*1.49*1.4902*1.4899
12/30/2008 23:20:00*1.49*1.4895*1.4901*1.4891
12/30/2008 23:25:00*1.4895*1.4895*1.4896*1.4894
12/30/2008 23:30:00*1.4895*1.4901*1.4902*1.4894
12/30/2008 23:35:00*1.4901*1.4895*1.4904*1.4895
12/30/2008 23:40:00*1.4895*1.4895*1.4896*1.4894
12/30/2008 23:45:00*1.4895*1.4895*1.4895*1.4895
12/30/2008 23:50:00*1.4895*1.4896*1.4896*1.4894
12/30/2008 23:55:00*1.4896*1.4896*1.4896*1.4896
12/31/2008 00:00:00*1.4896*1.4896*1.4896*1.4894
12/31/2008 00:05:00*1.4896*1.4897*1.4899*1.4896
12/31/2008 00:10:00*1.4897*1.4897*1.4898*1.4896
12/31/2008 00:15:00*1.4897*1.4897*1.4902*1.4896
12/31/2008 00:20:00*1.4897*1.4897*1.4898*1.4896
12/31/2008 00:25:00*1.4897*1.4896*1.4898*1.4896
12/31/2008 00:30:00*1.4896*1.4898*1.4898*1.4896
12/31/2008 00:35:00*1.4898*1.49*1.4904*1.4896
12/31/2008 00:40:00*1.49*1.4896*1.4903*1.4896
12/31/2008 00:45:00*1.4896*1.4896*1.4901*1.4896
12/31/2008 00:50:00*1.4896*1.4896*1.4896*1.4895
12/31/2008 00:55:00*1.4896*1.4896*1.4898*1.4896
12/31/2008 01:00:00*1.4896*1.4896*1.4896*1.4896
12/31/2008 01:05:00*1.4896*1.4896*1.4896*1.4896
12/31/2008 01:10:00*1.4896*1.4905*1.4905*1.4896
12/31/2008 01:15:00*1.4905*1.4903*1.4908*1.4902
12/31/2008 01:20:00*1.4903*1.4904*1.4904*1.4902
12/31/2008 01:25:00*1.4904*1.4906*1.4909*1.4904
12/31/2008 01:30:00*1.4906*1.4905*1.4908*1.4904
12/31/2008 01:35:00*1.4905*1.491*1.4912*1.4904
12/31/2008 01:40:00*1.491*1.4906*1.4913*1.4906
12/31/2008 01:45:00*1.4906*1.4905*1.4907*1.4905
12/31/2008 01:50:00*1.4905*1.4927*1.4927*1.4895
12/31/2008 01:55:00*1.4927*1.4913*1.4929*1.4912
12/31/2008 02:00:00*1.4913*1.4927*1.4933*1.4913
12/31/2008 02:05:00*1.4927*1.4925*1.4927*1.4923
12/31/2008 02:10:00*1.4925*1.4924*1.4929*1.4923
12/31/2008 02:15:00*1.4924*1.4927*1.4934*1.4923
12/31/2008 02:20:00*1.4927*1.4933*1.4934*1.4922
12/31/2008 02:25:00*1.4933*1.4929*1.4937*1.4926
12/31/2008 02:30:00*1.4929*1.4909*1.493*1.4899
12/31/2008 02:35:00*1.4909*1.4917*1.4919*1.4904
12/31/2008 02:40:00*1.4917*1.4907*1.4923*1.4904
12/31/2008 02:45:00*1.4907*1.4905*1.491*1.4904
12/31/2008 02:50:00*1.4905*1.4892*1.4906*1.4888
12/31/2008 02:55:00*1.4892*1.4888*1.4896*1.4886
12/31/2008 03:00:00*1.4888*1.4887*1.4891*1.4886
12/31/2008 03:05:00*1.4887*1.488*1.489*1.4878
12/31/2008 03:10:00*1.488*1.4876*1.4883*1.4873
12/31/2008 03:15:00*1.4876*1.4876*1.4879*1.4875
12/31/2008 03:20:00*1.4876*1.487*1.4878*1.4868
12/31/2008 03:25:00*1.487*1.4869*1.4873*1.4868
12/31/2008 03:30:00*1.4869*1.4861*1.4869*1.485
12/31/2008 03:35:00*1.4861*1.4862*1.4864*1.4859
12/31/2008 03:40:00*1.4862*1.4864*1.4867*1.4862
12/31/2008 03:45:00*1.4864*1.487*1.4872*1.4862
12/31/2008 03:50:00*1.487*1.4874*1.4875*1.4866
12/31/2008 03:55:00*1.4874*1.4872*1.4875*1.4869
12/31/2008 04:00:00*1.4872*1.4875*1.488*1.4871
12/31/2008 04:05:00*1.4875*1.4877*1.4877*1.4872
12/31/2008 04:10:00*1.4877*1.4877*1.4878*1.4874
12/31/2008 04:15:00*1.4877*1.4881*1.4885*1.4877
12/31/2008 04:20:00*1.4881*1.4875*1.4883*1.4872
12/31/2008 04:25:00*1.4875*1.4875*1.4882*1.4873
12/31/2008 04:30:00*1.4875*1.4873*1.4879*1.4871
12/31/2008 04:35:00*1.4873*1.4878*1.4879*1.4872
12/31/2008 04:40:00*1.4878*1.4871*1.488*1.4871
12/31/2008 04:45:00*1.4871*1.4873*1.4876*1.4871
12/31/2008 04:50:00*1.4873*1.4875*1.4877*1.4872
12/31/2008 04:55:00*1.4875*1.488*1.488*1.4875
12/31/2008 05:00:00*1.488*1.4889*1.489*1.488
12/31/2008 05:05:00*1.4889*1.491*1.491*1.4887
12/31/2008 05:10:00*1.491*1.4905*1.491*1.4904
12/31/2008 05:15:00*1.4905*1.4904*1.4907*1.4901
12/31/2008 05:20:00*1.4904*1.4928*1.4932*1.4904
12/31/2008 05:25:00*1.4928*1.4912*1.4932*1.4909
12/31/2008 05:30:00*1.4912*1.4913*1.4925*1.491
12/31/2008 05:35:00*1.4913*1.4905*1.4913*1.4903
12/31/2008 05:40:00*1.4905*1.4911*1.4919*1.4905
12/31/2008 05:45:00*1.4911*1.4915*1.4917*1.4904
12/31/2008 05:50:00*1.4915*1.4914*1.4921*1.4911
12/31/2008 05:55:00*1.4914*1.4915*1.4918*1.4912
12/31/2008 06:00:00*1.4915*1.4914*1.4915*1.4912
12/31/2008 06:05:00*1.4914*1.4908*1.4916*1.4907
12/31/2008 06:10:00*1.4908*1.49*1.491*1.4898
12/31/2008 06:15:00*1.49*1.49*1.4901*1.4899
12/31/2008 06:20:00*1.49*1.4896*1.49*1.4885
12/31/2008 06:25:00*1.4896*1.4879*1.4898*1.4872
12/31/2008 06:30:00*1.4879*1.4878*1.4889*1.4876
12/31/2008 06:35:00*1.4878*1.4879*1.4895*1.4876
12/31/2008 06:40:00*1.4879*1.4879*1.4886*1.4878
12/31/2008 06:45:00*1.4879*1.4882*1.4883*1.4872
12/31/2008 06:50:00*1.4882*1.4889*1.489*1.488
12/31/2008 06:55:00*1.4889*1.4885*1.4889*1.4882
12/31/2008 07:00:00*1.4885*1.4871*1.4891*1.4866
12/31/2008 07:05:00*1.4871*1.4864*1.4871*1.4853
12/31/2008 07:10:00*1.4864*1.486*1.4882*1.486
12/31/2008 07:15:00*1.486*1.486*1.4872*1.4857
12/31/2008 07:20:00*1.486*1.4876*1.4892*1.4858
12/31/2008 07:25:00*1.4876*1.4875*1.4887*1.4872
12/31/2008 07:30:00*1.4875*1.4885*1.4885*1.4872
12/31/2008 07:35:00*1.4885*1.4873*1.4885*1.4873
12/31/2008 07:40:00*1.4873*1.4872*1.4878*1.487
12/31/2008 07:45:00*1.4872*1.4871*1.4876*1.4869
12/31/2008 07:50:00*1.4871*1.4886*1.4887*1.4862
12/31/2008 07:55:00*1.4886*1.489*1.4902*1.488
12/31/2008 08:00:00*1.489*1.4891*1.4893*1.4885
12/31/2008 08:05:00*1.4891*1.4877*1.4891*1.4876
12/31/2008 08:10:00*1.4877*1.486*1.4882*1.4854
12/31/2008 08:15:00*1.486*1.4847*1.486*1.4846
12/31/2008 08:20:00*1.4847*1.4849*1.4878*1.4846
12/31/2008 08:25:00*1.4849*1.4852*1.4854*1.4846
12/31/2008 08:30:00*1.4852*1.4869*1.4886*1.4847
12/31/2008 08:35:00*1.4869*1.4877*1.4887*1.4868
12/31/2008 08:40:00*1.4877*1.4891*1.4893*1.4877
12/31/2008 08:45:00*1.4891*1.4872*1.4891*1.4858
12/31/2008 08:50:00*1.4872*1.4871*1.4877*1.4864
12/31/2008 08:55:00*1.4871*1.4885*1.4892*1.4871
12/31/2008 09:00:00*1.4885*1.4875*1.4887*1.4863
12/31/2008 09:05:00*1.4875*1.489*1.4891*1.4872
12/31/2008 09:10:00*1.489*1.4877*1.4917*1.4877
12/31/2008 09:15:00*1.4877*1.4874*1.4882*1.4851
12/31/2008 09:20:00*1.4874*1.4895*1.4897*1.4873
12/31/2008 09:25:00*1.4895*1.4905*1.4913*1.4889
12/31/2008 09:30:00*1.4905*1.4902*1.4912*1.4899
12/31/2008 09:35:00*1.4902*1.4894*1.4907*1.4891
12/31/2008 09:40:00*1.4894*1.4884*1.4901*1.4884
12/31/2008 09:45:00*1.4884*1.4905*1.4906*1.4879
12/31/2008 09:50:00*1.4905*1.4899*1.4915*1.4896
12/31/2008 09:55:00*1.4899*1.4895*1.4902*1.4889
12/31/2008 10:00:00*1.4895*1.4886*1.4899*1.4878
12/31/2008 10:05:00*1.4886*1.49*1.4906*1.4885
12/31/2008 10:10:00*1.49*1.4898*1.4907*1.489
12/31/2008 10:15:00*1.4898*1.4895*1.4902*1.489
12/31/2008 10:20:00*1.4895*1.4885*1.4912*1.488
12/31/2008 10:25:00*1.4885*1.4873*1.4887*1.4861
12/31/2008 10:30:00*1.4873*1.4871*1.4878*1.4861
12/31/2008 10:35:00*1.4871*1.4861*1.49*1.486
12/31/2008 10:40:00*1.4861*1.4869*1.4885*1.486
12/31/2008 10:45:00*1.4869*1.4869*1.4872*1.4862
12/31/2008 10:50:00*1.4869*1.4863*1.4872*1.4847
12/31/2008 10:55:00*1.4863*1.4846*1.4864*1.4845
12/31/2008 11:00:00*1.4846*1.4783*1.4851*1.4782
12/31/2008 11:05:00*1.4783*1.4806*1.4806*1.4758
12/31/2008 11:10:00*1.4806*1.4798*1.4809*1.4789
12/31/2008 11:15:00*1.4798*1.4816*1.4825*1.4795
12/31/2008 11:20:00*1.4816*1.4797*1.4838*1.4796
12/31/2008 11:25:00*1.4797*1.4842*1.4842*1.4797
12/31/2008 11:30:00*1.4842*1.4866*1.4866*1.483
12/31/2008 11:35:00*1.4866*1.4869*1.4873*1.4856
12/31/2008 11:40:00*1.4869*1.4878*1.4881*1.4869
12/31/2008 11:45:00*1.4878*1.4872*1.4881*1.487
12/31/2008 11:50:00*1.4872*1.4865*1.4879*1.485
12/31/2008 11:55:00*1.4865*1.4875*1.488*1.4863
12/31/2008 12:00:00*1.4875*1.4858*1.4884*1.4857
12/31/2008 12:05:00*1.4858*1.4851*1.4866*1.4842
12/31/2008 12:10:00*1.4851*1.4877*1.4881*1.4849
12/31/2008 12:15:00*1.4877*1.4877*1.4879*1.4875
12/31/2008 12:20:00*1.4877*1.4891*1.4903*1.4872
12/31/2008 12:25:00*1.4891*1.4896*1.4902*1.4891
12/31/2008 12:30:00*1.4896*1.4896*1.4904*1.4892
12/31/2008 12:35:00*1.4896*1.4898*1.4905*1.4889
12/31/2008 12:40:00*1.4898*1.4888*1.4901*1.4881
12/31/2008 12:45:00*1.4888*1.4895*1.4899*1.488
12/31/2008 12:50:00*1.4895*1.4902*1.4904*1.4882
12/31/2008 12:55:00*1.4902*1.4911*1.4916*1.4897
12/31/2008 13:00:00*1.4911*1.4905*1.4916*1.4897
12/31/2008 13:05:00*1.4905*1.4907*1.4913*1.4904
12/31/2008 13:10:00*1.4907*1.4914*1.4917*1.4906
12/31/2008 13:15:00*1.4914*1.491*1.4917*1.4907
12/31/2008 13:20:00*1.491*1.4915*1.4916*1.4909
12/31/2008 13:25:00*1.4915*1.4917*1.4918*1.4914
12/31/2008 13:30:00*1.4917*1.4923*1.4927*1.4915
12/31/2008 13:35:00*1.4923*1.4926*1.4931*1.4909
12/31/2008 13:40:00*1.4926*1.4919*1.4933*1.4919
12/31/2008 13:45:00*1.4919*1.4921*1.4925*1.4919
12/31/2008 13:50:00*1.4921*1.4921*1.4925*1.4921
12/31/2008 13:55:00*1.4921*1.4913*1.4924*1.4906
12/31/2008 14:00:00*1.4913*1.4924*1.4928*1.4913
12/31/2008 14:05:00*1.4924*1.4927*1.4928*1.4923
