12/28/2008 15:25:00*1.5013*1.5018*1.5018*1.5013
12/28/2008 15:45:00*1.5012*1.5013*1.5014*1.5012
12/28/2008 16:10:00*1.5011*1.5012*1.5012*1.5011
12/28/2008 16:20:00*1.5012*1.5006*1.5012*1.5006
12/28/2008 17:00:00*1.501*1.501*1.5011*1.5008
