12/18/2008 17:05:00*1.5427*1.5434*1.5452*1.5425
12/18/2008 17:10:00*1.5434*1.5442*1.5456*1.5429
12/18/2008 17:15:00*1.5442*1.5443*1.5446*1.5437
12/18/2008 17:20:00*1.5443*1.5453*1.5454*1.5443
12/18/2008 17:25:00*1.5453*1.5448*1.5453*1.5445
12/18/2008 17:30:00*1.5448*1.5449*1.5449*1.5441
12/18/2008 17:35:00*1.5449*1.5434*1.5449*1.5434
12/18/2008 17:40:00*1.5434*1.5435*1.5438*1.543
12/18/2008 17:45:00*1.5435*1.5427*1.5438*1.5426
12/18/2008 17:50:00*1.5427*1.5422*1.5431*1.542
12/18/2008 17:55:00*1.5422*1.5425*1.5432*1.542
12/18/2008 18:00:00*1.5425*1.5425*1.5426*1.5422
12/18/2008 18:05:00*1.5425*1.542*1.5433*1.542
12/18/2008 18:10:00*1.542*1.5417*1.5424*1.5417
12/18/2008 18:15:00*1.5417*1.5423*1.5429*1.5417
12/18/2008 18:20:00*1.5423*1.5421*1.5425*1.5419
12/18/2008 18:25:00*1.5421*1.5423*1.5424*1.5419
12/18/2008 18:30:00*1.5423*1.5433*1.5433*1.5417
12/18/2008 18:35:00*1.5433*1.5426*1.5439*1.542
12/18/2008 18:40:00*1.5426*1.5425*1.5427*1.5421
12/18/2008 18:45:00*1.5425*1.5421*1.5431*1.5419
12/18/2008 18:50:00*1.5421*1.5421*1.5426*1.5419
12/18/2008 18:55:00*1.5421*1.5422*1.5423*1.5421
12/18/2008 19:00:00*1.5422*1.5421*1.5424*1.5416
12/18/2008 19:05:00*1.5421*1.5404*1.5424*1.5376
12/18/2008 19:10:00*1.5404*1.5417*1.5417*1.5404
12/18/2008 19:15:00*1.5417*1.5408*1.5417*1.5404
12/18/2008 19:20:00*1.5408*1.5404*1.5414*1.5404
12/18/2008 19:25:00*1.5404*1.5404*1.5406*1.5404
12/18/2008 19:30:00*1.5404*1.5403*1.5407*1.5402
12/18/2008 19:35:00*1.5403*1.5398*1.5406*1.5397
12/18/2008 19:40:00*1.5398*1.5405*1.5419*1.5398
12/18/2008 19:45:00*1.5405*1.5401*1.5412*1.5396
12/18/2008 19:50:00*1.5401*1.5402*1.5408*1.5399
12/18/2008 19:55:00*1.5402*1.5407*1.5412*1.5401
12/18/2008 20:00:00*1.5407*1.5392*1.5412*1.539
12/18/2008 20:05:00*1.5392*1.54*1.5403*1.5392
12/18/2008 20:10:00*1.54*1.54*1.5409*1.5386
12/18/2008 20:15:00*1.54*1.5387*1.5407*1.5387
12/18/2008 20:20:00*1.5387*1.5392*1.5394*1.5386
12/18/2008 20:25:00*1.5392*1.5383*1.5393*1.5378
12/18/2008 20:30:00*1.5383*1.5395*1.5404*1.5382
12/18/2008 20:35:00*1.5395*1.5395*1.5402*1.5393
12/18/2008 20:40:00*1.5395*1.5385*1.5395*1.5384
12/18/2008 20:45:00*1.5385*1.5394*1.5398*1.5384
12/18/2008 20:50:00*1.5394*1.537*1.5394*1.5367
12/18/2008 20:55:00*1.537*1.5377*1.5386*1.537
12/18/2008 21:00:00*1.5377*1.539*1.5393*1.5377
12/18/2008 21:05:00*1.539*1.5396*1.5396*1.539
12/18/2008 21:10:00*1.5396*1.539*1.5399*1.539
12/18/2008 21:15:00*1.539*1.5386*1.5392*1.5378
12/18/2008 21:20:00*1.5386*1.5389*1.5393*1.5383
12/18/2008 21:25:00*1.5389*1.5386*1.5393*1.5383
12/18/2008 21:30:00*1.5386*1.5391*1.5393*1.5379
12/18/2008 21:35:00*1.5391*1.5387*1.5393*1.5381
12/18/2008 21:40:00*1.5387*1.5391*1.5392*1.5375
12/18/2008 21:45:00*1.5391*1.5393*1.5393*1.5391
12/18/2008 21:50:00*1.5393*1.5392*1.5393*1.5392
12/18/2008 21:55:00*1.5392*1.5392*1.5392*1.5391
12/18/2008 22:00:00*1.5392*1.5391*1.5393*1.539
12/18/2008 22:05:00*1.5391*1.5391*1.5394*1.5388
12/18/2008 22:10:00*1.5391*1.5391*1.5391*1.539
12/18/2008 22:15:00*1.5391*1.5391*1.5393*1.5391
12/18/2008 22:20:00*1.5391*1.5391*1.5391*1.5391
12/18/2008 22:25:00*1.5391*1.5391*1.5391*1.5385
12/18/2008 22:30:00*1.5391*1.5389*1.5391*1.5385
12/18/2008 22:35:00*1.5389*1.5389*1.539*1.5384
12/18/2008 22:40:00*1.5389*1.5376*1.5389*1.5375
12/18/2008 22:45:00*1.5376*1.538*1.5382*1.5376
12/18/2008 22:50:00*1.538*1.5381*1.5383*1.5379
12/18/2008 22:55:00*1.5381*1.538*1.5382*1.5378
12/18/2008 23:00:00*1.538*1.5381*1.5382*1.538
12/18/2008 23:05:00*1.5381*1.5382*1.5383*1.538
12/18/2008 23:10:00*1.5382*1.5382*1.5383*1.538
12/18/2008 23:15:00*1.5382*1.5382*1.5383*1.538
12/18/2008 23:20:00*1.5382*1.5376*1.5382*1.5374
12/18/2008 23:25:00*1.5376*1.5366*1.5383*1.5364
12/18/2008 23:30:00*1.5366*1.5375*1.538*1.5364
12/18/2008 23:35:00*1.5375*1.5364*1.5375*1.5361
12/18/2008 23:40:00*1.5364*1.5366*1.5367*1.5361
12/18/2008 23:45:00*1.5366*1.5366*1.5368*1.536
12/18/2008 23:50:00*1.5366*1.5361*1.5367*1.5358
12/18/2008 23:55:00*1.5361*1.5362*1.5367*1.5358
