12/16/2008 17:05:00*1.5742*1.5756*1.5761*1.574
12/16/2008 17:10:00*1.5756*1.5752*1.5761*1.5752
12/16/2008 17:15:00*1.5752*1.5759*1.5763*1.5749
12/16/2008 17:20:00*1.5759*1.5756*1.5769*1.5755
12/16/2008 17:25:00*1.5756*1.5753*1.5762*1.5744
12/16/2008 17:30:00*1.5753*1.5725*1.5755*1.5721
12/16/2008 17:35:00*1.5725*1.5728*1.5731*1.5723
12/16/2008 17:40:00*1.5728*1.5733*1.5739*1.5728
12/16/2008 17:45:00*1.5733*1.5733*1.5736*1.5733
12/16/2008 17:50:00*1.5733*1.5723*1.5735*1.5723
12/16/2008 17:55:00*1.5723*1.5725*1.5731*1.5722
12/16/2008 18:00:00*1.5725*1.5726*1.5734*1.5723
12/16/2008 18:05:00*1.5726*1.5726*1.5729*1.5726
12/16/2008 18:10:00*1.5726*1.573*1.5738*1.5725
12/16/2008 18:15:00*1.573*1.5744*1.5745*1.573
12/16/2008 18:20:00*1.5744*1.5749*1.575*1.5742
12/16/2008 18:25:00*1.5749*1.5753*1.5755*1.5746
12/16/2008 18:30:00*1.5753*1.5741*1.5763*1.574
12/16/2008 18:35:00*1.5741*1.5741*1.5755*1.5741
12/16/2008 18:40:00*1.5741*1.5742*1.5746*1.5725
12/16/2008 18:45:00*1.5742*1.5739*1.5744*1.5731
12/16/2008 18:50:00*1.5739*1.574*1.5745*1.5732
12/16/2008 18:55:00*1.574*1.5747*1.5753*1.574
12/16/2008 19:00:00*1.5747*1.5749*1.5754*1.5745
12/16/2008 19:05:00*1.5749*1.5744*1.5758*1.5732
12/16/2008 19:10:00*1.5744*1.5748*1.5749*1.5741
12/16/2008 19:15:00*1.5748*1.575*1.5753*1.5744
12/16/2008 19:20:00*1.575*1.5748*1.5753*1.5747
12/16/2008 19:25:00*1.5748*1.5744*1.5755*1.5743
12/16/2008 19:30:00*1.5744*1.5742*1.5747*1.5742
12/16/2008 19:35:00*1.5742*1.5743*1.5749*1.5742
12/16/2008 19:40:00*1.5743*1.5746*1.5748*1.5742
12/16/2008 19:45:00*1.5746*1.5748*1.5753*1.5744
12/16/2008 19:50:00*1.5748*1.5742*1.575*1.5739
12/16/2008 19:55:00*1.5742*1.575*1.5756*1.5742
12/16/2008 20:00:00*1.575*1.5756*1.5757*1.575
12/16/2008 20:05:00*1.5756*1.5753*1.5756*1.5748
12/16/2008 20:10:00*1.5753*1.5748*1.5757*1.5747
12/16/2008 20:15:00*1.5748*1.574*1.575*1.574
12/16/2008 20:20:00*1.574*1.5751*1.5751*1.574
12/16/2008 20:25:00*1.5751*1.5751*1.5755*1.5749
12/16/2008 20:30:00*1.5751*1.5748*1.5753*1.5747
12/16/2008 20:35:00*1.5748*1.5749*1.5753*1.5745
12/16/2008 20:40:00*1.5749*1.5744*1.575*1.574
12/16/2008 20:45:00*1.5744*1.5744*1.5746*1.5744
12/16/2008 20:50:00*1.5744*1.5755*1.5756*1.5744
12/16/2008 20:55:00*1.5755*1.5756*1.5759*1.575
12/16/2008 21:00:00*1.5756*1.5752*1.5756*1.5747
12/16/2008 21:05:00*1.5752*1.5751*1.5756*1.575
12/16/2008 21:10:00*1.5751*1.5752*1.5757*1.5751
12/16/2008 21:15:00*1.5752*1.5751*1.5752*1.5747
12/16/2008 21:20:00*1.5751*1.5747*1.5752*1.5746
12/16/2008 21:25:00*1.5747*1.5747*1.575*1.5746
12/16/2008 21:30:00*1.5747*1.5747*1.5747*1.5747
12/16/2008 21:35:00*1.5747*1.5747*1.5749*1.5747
12/16/2008 21:40:00*1.5747*1.5756*1.5759*1.5747
12/16/2008 21:45:00*1.5756*1.5742*1.576*1.574
12/16/2008 21:50:00*1.5742*1.5741*1.5746*1.5741
12/16/2008 21:55:00*1.5741*1.574*1.5741*1.574
12/16/2008 22:00:00*1.574*1.574*1.5747*1.574
12/16/2008 22:05:00*1.574*1.574*1.5745*1.574
12/16/2008 22:10:00*1.574*1.5743*1.5744*1.5739
12/16/2008 22:15:00*1.5743*1.5745*1.5747*1.5742
12/16/2008 22:20:00*1.5745*1.5742*1.5747*1.574
12/16/2008 22:25:00*1.5742*1.5742*1.5747*1.5742
12/16/2008 22:30:00*1.5742*1.5743*1.5743*1.5742
12/16/2008 22:35:00*1.5743*1.5742*1.5749*1.5742
12/16/2008 22:40:00*1.5742*1.5744*1.5746*1.574
12/16/2008 22:45:00*1.5744*1.5745*1.5746*1.5744
12/16/2008 22:50:00*1.5745*1.5745*1.5747*1.5744
12/16/2008 22:55:00*1.5745*1.5747*1.5749*1.5745
12/16/2008 23:00:00*1.5747*1.5761*1.5761*1.5744
12/16/2008 23:05:00*1.5761*1.5759*1.5762*1.5758
12/16/2008 23:10:00*1.5759*1.5749*1.5759*1.5746
12/16/2008 23:15:00*1.5749*1.5757*1.5764*1.5749
12/16/2008 23:20:00*1.5757*1.5762*1.5763*1.5755
12/16/2008 23:25:00*1.5762*1.5764*1.5766*1.5757
12/16/2008 23:30:00*1.5764*1.5765*1.5772*1.5763
12/16/2008 23:35:00*1.5765*1.5754*1.5765*1.5752
12/16/2008 23:40:00*1.5754*1.5742*1.5757*1.5742
12/16/2008 23:45:00*1.5742*1.575*1.575*1.5742
12/16/2008 23:50:00*1.575*1.5756*1.5758*1.5749
12/16/2008 23:55:00*1.5756*1.5745*1.5769*1.5739
12/17/2008 00:00:00*1.5745*1.575*1.5767*1.5744
12/17/2008 00:05:00*1.575*1.5747*1.5754*1.5743
12/17/2008 00:10:00*1.5747*1.5752*1.5756*1.5745
12/17/2008 00:15:00*1.5752*1.5761*1.5765*1.5752
12/17/2008 00:20:00*1.5761*1.5754*1.5765*1.5754
12/17/2008 00:25:00*1.5754*1.5756*1.5759*1.5754
12/17/2008 00:30:00*1.5756*1.5744*1.5757*1.5744
12/17/2008 00:35:00*1.5744*1.5751*1.5753*1.5744
12/17/2008 00:40:00*1.5751*1.5749*1.5751*1.5745
12/17/2008 00:45:00*1.5749*1.575*1.5756*1.5748
12/17/2008 00:50:00*1.575*1.5747*1.5752*1.5742
12/17/2008 00:55:00*1.5747*1.5746*1.5752*1.5745
12/17/2008 01:00:00*1.5746*1.5749*1.5753*1.5745
12/17/2008 01:05:00*1.5749*1.5748*1.5753*1.5748
12/17/2008 01:10:00*1.5748*1.5741*1.5755*1.5739
12/17/2008 01:15:00*1.5741*1.5749*1.5749*1.574
12/17/2008 01:20:00*1.5749*1.5741*1.5749*1.5739
12/17/2008 01:25:00*1.5741*1.5741*1.5744*1.5739
12/17/2008 01:30:00*1.5741*1.575*1.575*1.5741
12/17/2008 01:35:00*1.575*1.5765*1.5765*1.575
12/17/2008 01:40:00*1.5765*1.5762*1.5766*1.5755
12/17/2008 01:45:00*1.5762*1.5774*1.5778*1.5762
12/17/2008 01:50:00*1.5774*1.575*1.5774*1.575
12/17/2008 01:55:00*1.575*1.5762*1.5763*1.575
12/17/2008 02:00:00*1.5762*1.5759*1.5767*1.5755
12/17/2008 02:05:00*1.5759*1.5765*1.5769*1.5759
12/17/2008 02:10:00*1.5765*1.5766*1.5766*1.5763
12/17/2008 02:15:00*1.5766*1.5768*1.5771*1.5762
12/17/2008 02:20:00*1.5768*1.5761*1.577*1.576
12/17/2008 02:25:00*1.5761*1.5766*1.5771*1.576
12/17/2008 02:30:00*1.5766*1.5764*1.5771*1.5761
12/17/2008 02:35:00*1.5764*1.576*1.5768*1.576
12/17/2008 02:40:00*1.576*1.576*1.5769*1.5757
12/17/2008 02:45:00*1.576*1.5737*1.576*1.5735
12/17/2008 02:50:00*1.5737*1.5742*1.5744*1.5734
12/17/2008 02:55:00*1.5742*1.5737*1.5748*1.5732
12/17/2008 03:00:00*1.5737*1.5722*1.5742*1.5722
12/17/2008 03:05:00*1.5722*1.5735*1.5735*1.5718
12/17/2008 03:10:00*1.5735*1.5746*1.5748*1.5734
12/17/2008 03:15:00*1.5746*1.5745*1.5753*1.5737
12/17/2008 03:20:00*1.5745*1.5745*1.5752*1.5738
12/17/2008 03:25:00*1.5745*1.5738*1.576*1.5738
12/17/2008 03:30:00*1.5738*1.5757*1.5758*1.5733
12/17/2008 03:35:00*1.5757*1.5753*1.5757*1.5748
12/17/2008 03:40:00*1.5753*1.5742*1.5753*1.5738
12/17/2008 03:45:00*1.5742*1.5748*1.5749*1.5742
12/17/2008 03:50:00*1.5748*1.5743*1.5749*1.5735
12/17/2008 03:55:00*1.5743*1.5735*1.5745*1.5732
12/17/2008 04:00:00*1.5735*1.5748*1.5748*1.5734
12/17/2008 04:05:00*1.5748*1.5743*1.5749*1.5736
12/17/2008 04:10:00*1.5743*1.5733*1.5743*1.573
12/17/2008 04:15:00*1.5733*1.5732*1.5735*1.5729
12/17/2008 04:20:00*1.5732*1.5737*1.574*1.5732
12/17/2008 04:25:00*1.5737*1.5738*1.574*1.5736
12/17/2008 04:30:00*1.5738*1.5736*1.5743*1.5736
12/17/2008 04:35:00*1.5736*1.5736*1.5748*1.5732
12/17/2008 04:40:00*1.5736*1.5743*1.5746*1.5735
12/17/2008 04:45:00*1.5743*1.5743*1.5746*1.574
12/17/2008 04:50:00*1.5743*1.5733*1.5744*1.5732
12/17/2008 04:55:00*1.5733*1.5715*1.5741*1.5715
12/17/2008 05:00:00*1.5715*1.5715*1.573*1.5714
12/17/2008 05:05:00*1.5715*1.5715*1.572*1.5713
12/17/2008 05:10:00*1.5715*1.5717*1.5719*1.5714
12/17/2008 05:15:00*1.5717*1.5712*1.5721*1.571
12/17/2008 05:20:00*1.5712*1.5694*1.5714*1.5691
12/17/2008 05:25:00*1.5694*1.5673*1.5694*1.5673
12/17/2008 05:30:00*1.5673*1.5677*1.568*1.567
12/17/2008 05:35:00*1.5677*1.5684*1.5689*1.567
12/17/2008 05:40:00*1.5684*1.5674*1.5692*1.5672
12/17/2008 05:45:00*1.5674*1.5649*1.5674*1.5649
12/17/2008 05:50:00*1.5649*1.5654*1.5663*1.5649
12/17/2008 05:55:00*1.5654*1.5667*1.567*1.5653
12/17/2008 06:00:00*1.5667*1.5673*1.5679*1.5667
12/17/2008 06:05:00*1.5673*1.5673*1.5675*1.5665
12/17/2008 06:10:00*1.5673*1.5664*1.568*1.5662
12/17/2008 06:15:00*1.5664*1.5682*1.5683*1.5659
12/17/2008 06:20:00*1.5682*1.5683*1.5683*1.5675
12/17/2008 06:25:00*1.5683*1.5677*1.5683*1.5675
12/17/2008 06:30:00*1.5677*1.5677*1.568*1.5673
12/17/2008 06:35:00*1.5677*1.5675*1.5682*1.5674
12/17/2008 06:40:00*1.5675*1.5672*1.5678*1.5667
12/17/2008 06:45:00*1.5672*1.5679*1.568*1.5669
12/17/2008 06:50:00*1.5679*1.5681*1.5683*1.5677
12/17/2008 06:55:00*1.5681*1.5677*1.5683*1.5674
12/17/2008 07:00:00*1.5677*1.5682*1.5682*1.5671
12/17/2008 07:05:00*1.5682*1.5674*1.5682*1.5673
12/17/2008 07:10:00*1.5674*1.5668*1.5675*1.5662
12/17/2008 07:15:00*1.5668*1.5652*1.567*1.5651
12/17/2008 07:20:00*1.5652*1.5681*1.5682*1.5652
12/17/2008 07:25:00*1.5681*1.5665*1.5683*1.5659
12/17/2008 07:30:00*1.5665*1.5664*1.5667*1.5662
12/17/2008 07:35:00*1.5664*1.5658*1.5668*1.5656
12/17/2008 07:40:00*1.5658*1.565*1.5658*1.5648
12/17/2008 07:45:00*1.565*1.5649*1.5654*1.5638
12/17/2008 07:50:00*1.5649*1.5647*1.5651*1.5639
12/17/2008 07:55:00*1.5647*1.5644*1.5648*1.5636
12/17/2008 08:00:00*1.5644*1.5635*1.5646*1.5622
12/17/2008 08:05:00*1.5635*1.5636*1.5642*1.5626
12/17/2008 08:10:00*1.5636*1.5635*1.5638*1.5629
12/17/2008 08:15:00*1.5635*1.5641*1.5643*1.5634
12/17/2008 08:20:00*1.5641*1.5632*1.5642*1.5632
12/17/2008 08:25:00*1.5632*1.5616*1.5638*1.5608
12/17/2008 08:30:00*1.5616*1.5617*1.5636*1.5615
12/17/2008 08:35:00*1.5617*1.5616*1.5623*1.559
12/17/2008 08:40:00*1.5616*1.5608*1.5621*1.5606
12/17/2008 08:45:00*1.5608*1.5605*1.561*1.5594
12/17/2008 08:50:00*1.5605*1.5605*1.5612*1.5599
12/17/2008 08:55:00*1.5605*1.5616*1.5623*1.5603
12/17/2008 09:00:00*1.5616*1.5609*1.5622*1.5606
12/17/2008 09:05:00*1.5609*1.5613*1.5616*1.5602
12/17/2008 09:10:00*1.5613*1.5618*1.5623*1.561
12/17/2008 09:15:00*1.5618*1.5602*1.5622*1.5597
12/17/2008 09:20:00*1.5602*1.5571*1.5609*1.5563
12/17/2008 09:25:00*1.5571*1.5578*1.5579*1.5564
12/17/2008 09:30:00*1.5578*1.5586*1.559*1.5574
12/17/2008 09:35:00*1.5586*1.5548*1.5587*1.554
12/17/2008 09:40:00*1.5548*1.5542*1.5561*1.5532
12/17/2008 09:45:00*1.5542*1.5531*1.5545*1.551
12/17/2008 09:50:00*1.5531*1.5546*1.5551*1.5529
12/17/2008 09:55:00*1.5546*1.5543*1.5548*1.5535
12/17/2008 10:00:00*1.5543*1.5552*1.556*1.5535
12/17/2008 10:05:00*1.5552*1.5535*1.5556*1.5535
12/17/2008 10:10:00*1.5535*1.5532*1.5535*1.5512
12/17/2008 10:15:00*1.5532*1.5544*1.5549*1.5507
12/17/2008 10:20:00*1.5544*1.5547*1.5556*1.5532
12/17/2008 10:25:00*1.5547*1.5553*1.557*1.5542
12/17/2008 10:30:00*1.5553*1.5565*1.5567*1.554
12/17/2008 10:35:00*1.5565*1.5566*1.5575*1.5556
12/17/2008 10:40:00*1.5566*1.5555*1.5574*1.5533
12/17/2008 10:45:00*1.5555*1.5539*1.5569*1.5535
12/17/2008 10:50:00*1.5539*1.552*1.554*1.551
12/17/2008 10:55:00*1.552*1.5535*1.5542*1.552
12/17/2008 11:00:00*1.5535*1.5546*1.5549*1.5532
12/17/2008 11:05:00*1.5546*1.5561*1.5575*1.5545
12/17/2008 11:10:00*1.5561*1.5564*1.5572*1.5554
12/17/2008 11:15:00*1.5564*1.5561*1.557*1.554
12/17/2008 11:20:00*1.5561*1.5575*1.558*1.555
12/17/2008 11:25:00*1.5575*1.5563*1.5578*1.5555
12/17/2008 11:30:00*1.5563*1.5549*1.5563*1.5536
12/17/2008 11:35:00*1.5549*1.5562*1.5566*1.5541
12/17/2008 11:40:00*1.5562*1.5562*1.5575*1.5562
12/17/2008 11:45:00*1.5562*1.5564*1.5565*1.5562
12/17/2008 11:50:00*1.5564*1.5576*1.5576*1.5562
12/17/2008 11:55:00*1.5576*1.5586*1.5588*1.5567
12/17/2008 12:00:00*1.5586*1.5577*1.5597*1.5565
12/17/2008 12:05:00*1.5577*1.5556*1.5577*1.5555
12/17/2008 12:10:00*1.5556*1.5542*1.5567*1.553
12/17/2008 12:15:00*1.5542*1.5567*1.5567*1.5541
12/17/2008 12:20:00*1.5567*1.5545*1.5574*1.5545
12/17/2008 12:25:00*1.5545*1.5551*1.5557*1.5544
12/17/2008 12:30:00*1.5551*1.5555*1.5556*1.555
12/17/2008 12:35:00*1.5555*1.5543*1.5555*1.5533
12/17/2008 12:40:00*1.5543*1.5528*1.5543*1.5525
12/17/2008 12:45:00*1.5528*1.5535*1.5545*1.5527
12/17/2008 12:50:00*1.5535*1.5529*1.5535*1.5525
12/17/2008 12:55:00*1.5529*1.553*1.5541*1.5525
12/17/2008 13:00:00*1.553*1.552*1.553*1.5519
12/17/2008 13:05:00*1.552*1.5527*1.5531*1.5519
12/17/2008 13:10:00*1.5527*1.5527*1.5529*1.5525
12/17/2008 13:15:00*1.5527*1.5526*1.5527*1.5524
12/17/2008 13:20:00*1.5526*1.552*1.5527*1.552
12/17/2008 13:25:00*1.552*1.552*1.5523*1.5516
12/17/2008 13:30:00*1.552*1.5508*1.5522*1.5507
12/17/2008 13:35:00*1.5508*1.5476*1.5508*1.5472
12/17/2008 13:40:00*1.5476*1.5475*1.5483*1.5472
12/17/2008 13:45:00*1.5475*1.5474*1.5487*1.547
12/17/2008 13:50:00*1.5474*1.5471*1.5476*1.5465
12/17/2008 13:55:00*1.5471*1.5473*1.5474*1.5468
12/17/2008 14:00:00*1.5473*1.5476*1.5478*1.547
12/17/2008 14:05:00*1.5476*1.548*1.5481*1.5474
12/17/2008 14:10:00*1.548*1.5466*1.5481*1.5466
12/17/2008 14:15:00*1.5466*1.5472*1.5474*1.5464
12/17/2008 14:20:00*1.5472*1.5468*1.5483*1.5465
12/17/2008 14:25:00*1.5468*1.5468*1.547*1.5467
12/17/2008 14:30:00*1.5468*1.5465*1.5469*1.5464
12/17/2008 14:35:00*1.5465*1.5467*1.5469*1.5463
12/17/2008 14:40:00*1.5467*1.546*1.548*1.5458
12/17/2008 14:45:00*1.546*1.5463*1.5473*1.5457
12/17/2008 14:50:00*1.5463*1.5465*1.5469*1.5463
12/17/2008 14:55:00*1.5465*1.5464*1.5468*1.5464
12/17/2008 15:00:00*1.5464*1.5465*1.5466*1.5458
12/17/2008 15:05:00*1.5465*1.5469*1.5475*1.546
12/17/2008 15:10:00*1.5469*1.5468*1.5471*1.5467
12/17/2008 15:15:00*1.5468*1.5467*1.5472*1.5461
12/17/2008 15:20:00*1.5467*1.5434*1.5471*1.5432
12/17/2008 15:25:00*1.5434*1.5449*1.5456*1.5434
12/17/2008 15:30:00*1.5449*1.545*1.5452*1.5445
12/17/2008 15:35:00*1.545*1.5445*1.5453*1.5444
12/17/2008 15:40:00*1.5445*1.5456*1.5459*1.5445
12/17/2008 15:45:00*1.5456*1.5445*1.5457*1.5444
12/17/2008 15:50:00*1.5445*1.5445*1.5462*1.5444
12/17/2008 15:55:00*1.5445*1.545*1.5462*1.5444
12/17/2008 16:00:00*1.545*1.546*1.5462*1.545
12/17/2008 16:05:00*1.546*1.5456*1.547*1.5452
12/17/2008 16:10:00*1.5456*1.5455*1.5459*1.5449
12/17/2008 16:15:00*1.5455*1.5452*1.5458*1.5449
12/17/2008 16:20:00*1.5452*1.5451*1.5459*1.545
12/17/2008 16:25:00*1.5451*1.5457*1.546*1.5448
12/17/2008 16:30:00*1.5457*1.5449*1.5464*1.5448
12/17/2008 16:35:00*1.5449*1.5449*1.5459*1.5445
12/17/2008 16:40:00*1.5449*1.5452*1.5457*1.5449
12/17/2008 16:45:00*1.5452*1.545*1.5455*1.5449
12/17/2008 16:50:00*1.545*1.5449*1.5453*1.5445
12/17/2008 16:55:00*1.5449*1.5454*1.5456*1.5449
12/17/2008 17:00:00*1.5454*1.5455*1.5459*1.5454
