12/14/2008 14:10:00*1.5702*1.571*1.571*1.5702
12/14/2008 14:35:00*1.5717*1.5719*1.5719*1.5717
12/14/2008 16:10:00*1.5723*1.5728*1.573*1.5719
12/14/2008 16:25:00*1.572*1.5721*1.5721*1.572
12/14/2008 16:55:00*1.5726*1.5728*1.5729*1.5726
