12/04/2008 17:05:00*1.5276*1.5265*1.5278*1.5254
12/04/2008 17:10:00*1.5265*1.5268*1.5271*1.5264
12/04/2008 17:15:00*1.5268*1.5265*1.5268*1.5265
12/04/2008 17:20:00*1.5265*1.5254*1.5265*1.5254
12/04/2008 17:25:00*1.5254*1.5254*1.5259*1.5249
12/04/2008 17:30:00*1.5254*1.5254*1.5254*1.525
12/04/2008 17:35:00*1.5254*1.526*1.526*1.5251
12/04/2008 17:40:00*1.526*1.5262*1.5264*1.5253
12/04/2008 17:45:00*1.5262*1.5266*1.5271*1.5262
12/04/2008 17:50:00*1.5266*1.5265*1.5271*1.5264
12/04/2008 17:55:00*1.5265*1.526*1.5265*1.526
12/04/2008 18:00:00*1.526*1.526*1.5263*1.526
12/04/2008 18:05:00*1.526*1.527*1.5273*1.526
12/04/2008 18:10:00*1.527*1.5267*1.5274*1.5263
12/04/2008 18:15:00*1.5267*1.5268*1.5271*1.5267
12/04/2008 18:20:00*1.5268*1.5268*1.5269*1.5268
12/04/2008 18:25:00*1.5268*1.5265*1.5268*1.5265
12/04/2008 18:30:00*1.5265*1.5265*1.5265*1.5265
12/04/2008 18:35:00*1.5265*1.5265*1.5265*1.5265
12/04/2008 18:40:00*1.5265*1.5265*1.5269*1.5265
12/04/2008 18:45:00*1.5265*1.5265*1.5265*1.5265
12/04/2008 18:50:00*1.5265*1.5265*1.5266*1.5264
12/04/2008 18:55:00*1.5265*1.5268*1.5268*1.5264
12/04/2008 19:00:00*1.5268*1.527*1.5273*1.5267
12/04/2008 19:05:00*1.527*1.5272*1.5273*1.5267
12/04/2008 19:10:00*1.5272*1.5271*1.5277*1.527
12/04/2008 19:15:00*1.5271*1.5273*1.5274*1.5271
12/04/2008 19:20:00*1.5273*1.5275*1.5277*1.5271
12/04/2008 19:25:00*1.5275*1.5292*1.5293*1.5275
12/04/2008 19:30:00*1.5292*1.5302*1.5302*1.5284
12/04/2008 19:35:00*1.5302*1.5288*1.5305*1.5279
12/04/2008 19:40:00*1.5288*1.529*1.529*1.5281
12/04/2008 19:45:00*1.529*1.5291*1.5297*1.5289
12/04/2008 19:50:00*1.5291*1.5294*1.5297*1.529
12/04/2008 19:55:00*1.5294*1.5285*1.5294*1.5285
12/04/2008 20:00:00*1.5285*1.5282*1.5293*1.528
12/04/2008 20:05:00*1.5282*1.5283*1.5286*1.5265
12/04/2008 20:10:00*1.5283*1.5281*1.5285*1.528
12/04/2008 20:15:00*1.5281*1.5271*1.5282*1.527
12/04/2008 20:20:00*1.5271*1.527*1.5275*1.5267
12/04/2008 20:25:00*1.527*1.5272*1.5278*1.5267
12/04/2008 20:30:00*1.5272*1.5272*1.5274*1.5272
12/04/2008 20:35:00*1.5272*1.5264*1.5275*1.5264
12/04/2008 20:40:00*1.5264*1.5271*1.5272*1.5264
12/04/2008 20:45:00*1.5271*1.5271*1.5272*1.5271
12/04/2008 20:50:00*1.5271*1.5274*1.5278*1.5271
12/04/2008 20:55:00*1.5274*1.5273*1.5274*1.5271
12/04/2008 21:00:00*1.5273*1.5297*1.5299*1.5271
12/04/2008 21:05:00*1.5297*1.5295*1.5305*1.529
12/04/2008 21:10:00*1.5295*1.5295*1.5297*1.5291
12/04/2008 21:15:00*1.5295*1.5296*1.5298*1.5292
12/04/2008 21:20:00*1.5296*1.5298*1.5299*1.5292
12/04/2008 21:25:00*1.5298*1.5294*1.53*1.5294
12/04/2008 21:30:00*1.5294*1.5297*1.5299*1.529
12/04/2008 21:35:00*1.5297*1.5297*1.5302*1.5295
12/04/2008 21:40:00*1.5297*1.5295*1.5298*1.5289
12/04/2008 21:45:00*1.5295*1.5292*1.5298*1.5292
12/04/2008 21:50:00*1.5292*1.5292*1.5294*1.5291
12/04/2008 21:55:00*1.5292*1.5296*1.5297*1.5292
12/04/2008 22:00:00*1.5296*1.5297*1.5299*1.5292
12/04/2008 22:05:00*1.5297*1.5296*1.5298*1.5294
12/04/2008 22:10:00*1.5296*1.5298*1.5302*1.5296
12/04/2008 22:15:00*1.5298*1.5309*1.531*1.5295
12/04/2008 22:20:00*1.5309*1.5305*1.5309*1.5305
12/04/2008 22:25:00*1.5305*1.5305*1.5309*1.5305
12/04/2008 22:30:00*1.5305*1.5305*1.5306*1.5305
12/04/2008 22:35:00*1.5305*1.5305*1.5307*1.5305
12/04/2008 22:40:00*1.5305*1.5305*1.5307*1.5304
12/04/2008 22:45:00*1.5305*1.5306*1.5306*1.5302
12/04/2008 22:50:00*1.5306*1.5315*1.5317*1.5304
12/04/2008 22:55:00*1.5315*1.5315*1.532*1.5309
12/04/2008 23:00:00*1.5315*1.5313*1.532*1.5308
12/04/2008 23:05:00*1.5313*1.5305*1.5314*1.5305
12/04/2008 23:10:00*1.5305*1.5307*1.5308*1.5302
12/04/2008 23:15:00*1.5307*1.5307*1.5308*1.5305
12/04/2008 23:20:00*1.5307*1.5307*1.5308*1.5303
12/04/2008 23:25:00*1.5307*1.5305*1.5307*1.5297
12/04/2008 23:30:00*1.5305*1.5305*1.5309*1.5298
12/04/2008 23:35:00*1.5305*1.5297*1.5305*1.5293
12/04/2008 23:40:00*1.5297*1.5304*1.5304*1.5295
12/04/2008 23:45:00*1.5304*1.5309*1.5312*1.5298
12/04/2008 23:50:00*1.5309*1.5307*1.5312*1.5305
12/04/2008 23:55:00*1.5307*1.5296*1.5308*1.5296
12/05/2008 00:00:00*1.5296*1.5303*1.5306*1.5295
12/05/2008 00:05:00*1.5303*1.53*1.5308*1.529
12/05/2008 00:10:00*1.53*1.5295*1.5304*1.5292
12/05/2008 00:15:00*1.5295*1.5301*1.5304*1.5295
12/05/2008 00:20:00*1.5301*1.5295*1.5308*1.5293
12/05/2008 00:25:00*1.5295*1.5292*1.5295*1.5291
12/05/2008 00:30:00*1.5292*1.5295*1.5296*1.529
12/05/2008 00:35:00*1.5295*1.5298*1.5304*1.5292
12/05/2008 00:40:00*1.5298*1.5293*1.5306*1.5291
12/05/2008 00:45:00*1.5293*1.5303*1.531*1.5293
12/05/2008 00:50:00*1.5303*1.5307*1.531*1.53
12/05/2008 00:55:00*1.5307*1.5308*1.5313*1.5306
12/05/2008 01:00:00*1.5308*1.5313*1.5313*1.5306
12/05/2008 01:05:00*1.5313*1.531*1.5314*1.5301
12/05/2008 01:10:00*1.531*1.5318*1.5321*1.531
12/05/2008 01:15:00*1.5318*1.5316*1.5321*1.5313
12/05/2008 01:20:00*1.5316*1.5315*1.5318*1.5314
12/05/2008 01:25:00*1.5315*1.5312*1.5315*1.5311
12/05/2008 01:30:00*1.5312*1.5313*1.5313*1.5312
12/05/2008 01:35:00*1.5313*1.5311*1.5314*1.5309
12/05/2008 01:40:00*1.5311*1.5311*1.5316*1.531
12/05/2008 01:45:00*1.5311*1.531*1.5313*1.5307
12/05/2008 01:50:00*1.531*1.5308*1.5313*1.5308
12/05/2008 01:55:00*1.5308*1.5308*1.5311*1.5308
12/05/2008 02:00:00*1.5308*1.5302*1.5312*1.5297
12/05/2008 02:05:00*1.5302*1.5296*1.5302*1.5291
12/05/2008 02:10:00*1.5296*1.5315*1.5317*1.5296
12/05/2008 02:15:00*1.5315*1.5311*1.5316*1.531
12/05/2008 02:20:00*1.5311*1.5315*1.5319*1.5307
12/05/2008 02:25:00*1.5315*1.5314*1.5318*1.5311
12/05/2008 02:30:00*1.5314*1.5312*1.5318*1.5307
12/05/2008 02:35:00*1.5312*1.5316*1.5316*1.5305
12/05/2008 02:40:00*1.5316*1.5322*1.5324*1.531
12/05/2008 02:45:00*1.5322*1.5327*1.5333*1.532
12/05/2008 02:50:00*1.5327*1.5322*1.5328*1.5321
12/05/2008 02:55:00*1.5322*1.5325*1.5327*1.5317
12/05/2008 03:00:00*1.5325*1.533*1.5333*1.5324
12/05/2008 03:05:00*1.533*1.5315*1.5333*1.5315
12/05/2008 03:10:00*1.5315*1.5311*1.5317*1.531
12/05/2008 03:15:00*1.5311*1.5307*1.5316*1.5305
12/05/2008 03:20:00*1.5307*1.5337*1.5337*1.5306
12/05/2008 03:25:00*1.5337*1.533*1.5343*1.5326
12/05/2008 03:30:00*1.533*1.5334*1.534*1.5326
12/05/2008 03:35:00*1.5334*1.5334*1.5337*1.5333
12/05/2008 03:40:00*1.5334*1.533*1.5336*1.5329
12/05/2008 03:45:00*1.533*1.5335*1.5337*1.533
12/05/2008 03:50:00*1.5335*1.5335*1.5338*1.5335
12/05/2008 03:55:00*1.5335*1.5339*1.5339*1.5331
12/05/2008 04:00:00*1.5339*1.5336*1.5345*1.5336
12/05/2008 04:05:00*1.5336*1.5336*1.5344*1.5333
12/05/2008 04:10:00*1.5336*1.533*1.5338*1.5327
12/05/2008 04:15:00*1.533*1.5352*1.5354*1.5328
12/05/2008 04:20:00*1.5352*1.5351*1.5353*1.5347
12/05/2008 04:25:00*1.5351*1.5352*1.5352*1.5342
12/05/2008 04:30:00*1.5352*1.535*1.5356*1.5348
12/05/2008 04:35:00*1.535*1.5351*1.5356*1.5349
12/05/2008 04:40:00*1.5351*1.5354*1.5358*1.5345
12/05/2008 04:45:00*1.5354*1.5346*1.5355*1.5345
12/05/2008 04:50:00*1.5346*1.5336*1.5352*1.5336
12/05/2008 04:55:00*1.5336*1.5331*1.5341*1.5327
12/05/2008 05:00:00*1.5331*1.5334*1.5336*1.5327
12/05/2008 05:05:00*1.5334*1.5341*1.5344*1.5329
12/05/2008 05:10:00*1.5341*1.5341*1.5345*1.5334
12/05/2008 05:15:00*1.5341*1.5348*1.5349*1.534
12/05/2008 05:20:00*1.5348*1.5349*1.5353*1.5347
12/05/2008 05:25:00*1.5349*1.5354*1.536*1.5348
12/05/2008 05:30:00*1.5354*1.5348*1.5355*1.5346
12/05/2008 05:35:00*1.5348*1.5351*1.5353*1.5342
12/05/2008 05:40:00*1.5351*1.5359*1.5363*1.5348
12/05/2008 05:45:00*1.5359*1.5354*1.536*1.5352
12/05/2008 05:50:00*1.5354*1.5348*1.5355*1.5344
12/05/2008 05:55:00*1.5348*1.5341*1.5351*1.534
12/05/2008 06:00:00*1.5341*1.5348*1.5351*1.534
12/05/2008 06:05:00*1.5348*1.5351*1.5354*1.5344
12/05/2008 06:10:00*1.5351*1.536*1.5367*1.5343
12/05/2008 06:15:00*1.536*1.5365*1.537*1.5357
12/05/2008 06:20:00*1.5365*1.5366*1.5368*1.5359
12/05/2008 06:25:00*1.5366*1.5369*1.537*1.5363
12/05/2008 06:30:00*1.5369*1.5368*1.537*1.5358
12/05/2008 06:35:00*1.5368*1.5364*1.5373*1.5358
12/05/2008 06:40:00*1.5364*1.5364*1.5372*1.5363
12/05/2008 06:45:00*1.5364*1.5371*1.5373*1.5359
12/05/2008 06:50:00*1.5371*1.5372*1.5378*1.5368
12/05/2008 06:55:00*1.5372*1.5371*1.5382*1.537
12/05/2008 07:00:00*1.5371*1.5369*1.538*1.5369
12/05/2008 07:05:00*1.5369*1.5366*1.537*1.5365
12/05/2008 07:10:00*1.5366*1.5361*1.5367*1.5354
12/05/2008 07:15:00*1.5361*1.5372*1.5373*1.5361
12/05/2008 07:20:00*1.5372*1.5368*1.5374*1.5368
12/05/2008 07:25:00*1.5368*1.537*1.537*1.5365
12/05/2008 07:30:00*1.537*1.5375*1.5376*1.5368
12/05/2008 07:35:00*1.5375*1.5379*1.5386*1.5375
12/05/2008 07:40:00*1.5379*1.5377*1.5381*1.5377
12/05/2008 07:45:00*1.5377*1.5379*1.538*1.5374
12/05/2008 07:50:00*1.5379*1.5378*1.5382*1.5377
12/05/2008 07:55:00*1.5378*1.5382*1.5383*1.5376
12/05/2008 08:00:00*1.5382*1.5386*1.5387*1.538
12/05/2008 08:05:00*1.5386*1.5388*1.5391*1.5385
12/05/2008 08:10:00*1.5388*1.5374*1.539*1.5374
12/05/2008 08:15:00*1.5374*1.5382*1.5386*1.5374
12/05/2008 08:20:00*1.5382*1.5388*1.5394*1.538
12/05/2008 08:25:00*1.5388*1.5389*1.539*1.5383
12/05/2008 08:30:00*1.5389*1.537*1.5392*1.5367
12/05/2008 08:35:00*1.537*1.538*1.5396*1.5344
12/05/2008 08:40:00*1.538*1.5369*1.5391*1.5359
12/05/2008 08:45:00*1.5369*1.535*1.5376*1.5349
12/05/2008 08:50:00*1.535*1.5349*1.5362*1.5347
12/05/2008 08:55:00*1.5349*1.5355*1.5355*1.5343
12/05/2008 09:00:00*1.5355*1.5365*1.537*1.5353
12/05/2008 09:05:00*1.5365*1.538*1.5385*1.5361
12/05/2008 09:10:00*1.538*1.538*1.5384*1.5372
12/05/2008 09:15:00*1.538*1.5393*1.5398*1.5378
12/05/2008 09:20:00*1.5393*1.5415*1.5415*1.5385
12/05/2008 09:25:00*1.5415*1.5424*1.5425*1.5414
12/05/2008 09:30:00*1.5424*1.5419*1.5425*1.5416
12/05/2008 09:35:00*1.5419*1.5415*1.5424*1.5414
12/05/2008 09:40:00*1.5415*1.5435*1.5436*1.541
12/05/2008 09:45:00*1.5435*1.5436*1.5448*1.5434
12/05/2008 09:50:00*1.5436*1.5438*1.5444*1.5433
12/05/2008 09:55:00*1.5438*1.5444*1.5448*1.5438
12/05/2008 10:00:00*1.5444*1.5445*1.5451*1.544
12/05/2008 10:05:00*1.5445*1.5463*1.5467*1.5444
12/05/2008 10:10:00*1.5463*1.5463*1.5465*1.5458
12/05/2008 10:15:00*1.5463*1.5466*1.5472*1.546
12/05/2008 10:20:00*1.5466*1.5466*1.5477*1.5465
12/05/2008 10:25:00*1.5466*1.5471*1.5483*1.5466
12/05/2008 10:30:00*1.5471*1.5482*1.5482*1.5467
12/05/2008 10:35:00*1.5482*1.5482*1.5488*1.5477
12/05/2008 10:40:00*1.5482*1.5476*1.5482*1.547
12/05/2008 10:45:00*1.5476*1.5476*1.5486*1.5475
12/05/2008 10:50:00*1.5476*1.5506*1.5506*1.5476
12/05/2008 10:55:00*1.5506*1.5486*1.5506*1.5485
12/05/2008 11:00:00*1.5486*1.549*1.5493*1.5484
12/05/2008 11:05:00*1.549*1.5476*1.5492*1.5476
12/05/2008 11:10:00*1.5476*1.5477*1.5482*1.5473
12/05/2008 11:15:00*1.5477*1.5475*1.5481*1.5469
12/05/2008 11:20:00*1.5475*1.5474*1.5477*1.5472
12/05/2008 11:25:00*1.5474*1.5467*1.5476*1.5462
12/05/2008 11:30:00*1.5467*1.5464*1.5471*1.5457
12/05/2008 11:35:00*1.5464*1.5471*1.5473*1.5462
12/05/2008 11:40:00*1.5471*1.5472*1.5475*1.5466
12/05/2008 11:45:00*1.5472*1.5479*1.548*1.547
12/05/2008 11:50:00*1.5479*1.547*1.5481*1.547
12/05/2008 11:55:00*1.547*1.5482*1.5487*1.547
12/05/2008 12:00:00*1.5482*1.5484*1.5488*1.548
12/05/2008 12:05:00*1.5484*1.5488*1.5494*1.5481
12/05/2008 12:10:00*1.5488*1.5494*1.5497*1.5486
12/05/2008 12:15:00*1.5494*1.5483*1.5496*1.548
12/05/2008 12:20:00*1.5483*1.5482*1.5486*1.5476
12/05/2008 12:25:00*1.5482*1.5489*1.5496*1.5482
12/05/2008 12:30:00*1.5489*1.5493*1.5494*1.5482
12/05/2008 12:35:00*1.5493*1.5487*1.5495*1.5484
12/05/2008 12:40:00*1.5487*1.548*1.5492*1.5477
12/05/2008 12:45:00*1.548*1.5482*1.5483*1.5472
12/05/2008 12:50:00*1.5482*1.5492*1.5494*1.548
12/05/2008 12:55:00*1.5492*1.549*1.5494*1.5488
12/05/2008 13:00:00*1.549*1.5492*1.5496*1.5487
12/05/2008 13:05:00*1.5492*1.5494*1.5499*1.5491
12/05/2008 13:10:00*1.5494*1.5512*1.5512*1.5494
12/05/2008 13:15:00*1.5512*1.5503*1.5517*1.5502
12/05/2008 13:20:00*1.5503*1.5506*1.5512*1.5503
12/05/2008 13:25:00*1.5506*1.5506*1.5511*1.5502
12/05/2008 13:30:00*1.5506*1.5503*1.5512*1.5502
12/05/2008 13:35:00*1.5503*1.5504*1.5512*1.5498
12/05/2008 13:40:00*1.5504*1.5499*1.5506*1.5495
12/05/2008 13:45:00*1.5499*1.5502*1.5504*1.5495
12/05/2008 13:50:00*1.5502*1.549*1.5508*1.5489
12/05/2008 13:55:00*1.549*1.5487*1.5497*1.5479
12/05/2008 14:00:00*1.5487*1.5482*1.5497*1.5482
12/05/2008 14:05:00*1.5482*1.5483*1.5496*1.5481
12/05/2008 14:10:00*1.5483*1.5482*1.5495*1.548
12/05/2008 14:15:00*1.5482*1.5496*1.5497*1.5479
12/05/2008 14:20:00*1.5496*1.5496*1.5499*1.5484
12/05/2008 14:25:00*1.5496*1.5499*1.5504*1.5494
12/05/2008 14:30:00*1.5499*1.5494*1.5503*1.5491
12/05/2008 14:35:00*1.5494*1.551*1.5511*1.5488
12/05/2008 14:40:00*1.551*1.5516*1.5516*1.5502
12/05/2008 14:45:00*1.5516*1.5514*1.5522*1.5509
12/05/2008 14:50:00*1.5514*1.5518*1.5523*1.5507
12/05/2008 14:55:00*1.5518*1.5519*1.5522*1.5513
12/05/2008 15:00:00*1.5519*1.5509*1.5523*1.5501
12/05/2008 15:05:00*1.5509*1.5506*1.5519*1.5499
12/05/2008 15:10:00*1.5506*1.5505*1.5519*1.5504
12/05/2008 15:15:00*1.5505*1.5519*1.5522*1.5501
12/05/2008 15:20:00*1.5519*1.553*1.5536*1.5519
12/05/2008 15:25:00*1.553*1.5529*1.5531*1.5523
12/05/2008 15:30:00*1.5529*1.5528*1.5532*1.5518
12/05/2008 15:35:00*1.5528*1.5543*1.5546*1.5525
12/05/2008 15:40:00*1.5543*1.5539*1.5543*1.5536
12/05/2008 15:45:00*1.5539*1.5536*1.5542*1.5535
12/05/2008 15:50:00*1.5536*1.5538*1.5544*1.5535
12/05/2008 15:55:00*1.5538*1.5539*1.554*1.5532
12/05/2008 16:00:00*1.5539*1.5537*1.554*1.5533
12/05/2008 16:05:00*1.5537*1.5538*1.5539*1.5537
