11/30/2008 17:05:00*1.5415*1.5416*1.5416*1.5411
11/30/2008 17:10:00*1.5416*1.5416*1.5416*1.5414
11/30/2008 17:15:00*1.5416*1.5416*1.5416*1.5415
11/30/2008 17:20:00*1.5416*1.5414*1.5417*1.541
11/30/2008 17:25:00*1.5414*1.5417*1.5419*1.5409
11/30/2008 17:30:00*1.5417*1.5416*1.5419*1.5415
11/30/2008 17:35:00*1.5416*1.5416*1.5417*1.5415
11/30/2008 17:40:00*1.5416*1.5416*1.5416*1.5415
11/30/2008 17:45:00*1.5416*1.5417*1.5421*1.5415
11/30/2008 17:50:00*1.5417*1.5418*1.5423*1.5415
11/30/2008 17:55:00*1.5418*1.542*1.5424*1.5418
11/30/2008 18:00:00*1.542*1.542*1.542*1.5419
11/30/2008 18:05:00*1.542*1.5422*1.5425*1.5419
11/30/2008 18:10:00*1.5422*1.5415*1.5423*1.5414
11/30/2008 18:15:00*1.5415*1.5415*1.5423*1.5415
11/30/2008 18:20:00*1.5415*1.5415*1.5415*1.5415
11/30/2008 18:25:00*1.5415*1.5415*1.5415*1.5415
11/30/2008 18:30:00*1.5415*1.541*1.5415*1.541
11/30/2008 18:35:00*1.541*1.5409*1.5412*1.5409
11/30/2008 18:40:00*1.5409*1.541*1.541*1.5409
11/30/2008 18:45:00*1.541*1.541*1.541*1.541
11/30/2008 18:50:00*1.541*1.5409*1.541*1.5407
11/30/2008 18:55:00*1.5409*1.5404*1.541*1.5401
11/30/2008 19:00:00*1.5404*1.5369*1.5405*1.5363
11/30/2008 19:05:00*1.5367*1.5358*1.5374*1.5357
11/30/2008 19:10:00*1.5358*1.5351*1.5359*1.5341
11/30/2008 19:15:00*1.5351*1.5352*1.5354*1.5347
11/30/2008 19:20:00*1.5351*1.5342*1.5351*1.5342
11/30/2008 19:25:00*1.5342*1.534*1.5342*1.5334
11/30/2008 19:30:00*1.534*1.5339*1.5348*1.5339
11/30/2008 19:35:00*1.534*1.5337*1.5341*1.5334
11/30/2008 19:40:00*1.5337*1.5331*1.5338*1.5327
11/30/2008 19:45:00*1.5331*1.5332*1.5337*1.5326
11/30/2008 19:50:00*1.5332*1.533*1.5334*1.5329
11/30/2008 19:55:00*1.533*1.533*1.5336*1.5329
11/30/2008 20:00:00*1.533*1.533*1.5334*1.5325
11/30/2008 20:05:00*1.533*1.533*1.5332*1.5325
11/30/2008 20:10:00*1.533*1.5331*1.5333*1.5329
11/30/2008 20:15:00*1.5331*1.533*1.5335*1.5326
11/30/2008 20:20:00*1.533*1.5311*1.533*1.531
11/30/2008 20:25:00*1.5311*1.531*1.5318*1.5307
11/30/2008 20:30:00*1.531*1.5309*1.5318*1.5309
11/30/2008 20:35:00*1.5309*1.5315*1.5315*1.5306
11/30/2008 20:40:00*1.5315*1.5325*1.5328*1.5315
11/30/2008 20:45:00*1.5325*1.5325*1.5327*1.5323
11/30/2008 20:50:00*1.5325*1.5325*1.5325*1.5324
11/30/2008 20:55:00*1.5325*1.5327*1.5333*1.5324
11/30/2008 21:00:00*1.5327*1.5335*1.534*1.532
11/30/2008 21:05:00*1.5335*1.5335*1.5335*1.5329
11/30/2008 21:10:00*1.5335*1.5331*1.5337*1.533
11/30/2008 21:15:00*1.5331*1.5335*1.5343*1.5327
11/30/2008 21:20:00*1.5335*1.5335*1.5343*1.5331
11/30/2008 21:25:00*1.5335*1.5335*1.534*1.5334
11/30/2008 21:30:00*1.5335*1.5336*1.5344*1.5335
11/30/2008 21:35:00*1.5336*1.5334*1.5339*1.5334
11/30/2008 21:40:00*1.5334*1.5338*1.5338*1.5334
11/30/2008 21:45:00*1.5338*1.5336*1.5341*1.5335
11/30/2008 21:50:00*1.5336*1.534*1.5341*1.5335
11/30/2008 21:55:00*1.534*1.5344*1.5345*1.5336
11/30/2008 22:00:00*1.5344*1.5345*1.5349*1.534
11/30/2008 22:05:00*1.5345*1.5345*1.5345*1.5345
11/30/2008 22:10:00*1.5345*1.5345*1.5346*1.5345
11/30/2008 22:15:00*1.5345*1.5341*1.5345*1.5341
11/30/2008 22:20:00*1.5341*1.5345*1.5346*1.534
11/30/2008 22:25:00*1.5345*1.5348*1.5349*1.5345
11/30/2008 22:30:00*1.5348*1.5346*1.5348*1.5345
11/30/2008 22:35:00*1.5346*1.5344*1.5348*1.5342
11/30/2008 22:40:00*1.5344*1.5345*1.5348*1.5339
11/30/2008 22:45:00*1.5345*1.5343*1.5346*1.534
11/30/2008 22:50:00*1.5343*1.5344*1.535*1.5343
11/30/2008 22:55:00*1.5344*1.5345*1.5351*1.5343
11/30/2008 23:00:00*1.5345*1.5345*1.5345*1.5343
11/30/2008 23:05:00*1.5345*1.5346*1.5348*1.5345
11/30/2008 23:10:00*1.5346*1.5355*1.5358*1.5346
11/30/2008 23:15:00*1.5355*1.5355*1.5358*1.5352
11/30/2008 23:20:00*1.5355*1.5352*1.5357*1.5349
11/30/2008 23:25:00*1.5352*1.5354*1.5355*1.5347
11/30/2008 23:30:00*1.5354*1.5359*1.5359*1.5352
11/30/2008 23:35:00*1.5359*1.5355*1.536*1.5348
11/30/2008 23:40:00*1.5355*1.5367*1.5367*1.5354
11/30/2008 23:45:00*1.5367*1.5368*1.5372*1.5364
11/30/2008 23:50:00*1.5368*1.5363*1.5368*1.5359
11/30/2008 23:55:00*1.5363*1.5369*1.5375*1.5359
12/01/2008 00:00:00*1.5369*1.5378*1.5378*1.5369
12/01/2008 00:05:00*1.5378*1.5375*1.5378*1.5365
12/01/2008 00:10:00*1.5375*1.5366*1.5377*1.5366
12/01/2008 00:15:00*1.5366*1.5363*1.5371*1.5363
12/01/2008 00:20:00*1.5363*1.5366*1.5367*1.5363
12/01/2008 00:25:00*1.5366*1.5364*1.5367*1.5364
12/01/2008 00:30:00*1.5364*1.5364*1.5368*1.5362
12/01/2008 00:35:00*1.5364*1.5357*1.5364*1.5354
12/01/2008 00:40:00*1.5357*1.5364*1.5364*1.5352
12/01/2008 00:45:00*1.5364*1.5357*1.5369*1.5352
12/01/2008 00:50:00*1.5357*1.5355*1.5367*1.5354
12/01/2008 00:55:00*1.5355*1.5354*1.5356*1.5353
12/01/2008 01:00:00*1.5354*1.5369*1.5374*1.5354
12/01/2008 01:05:00*1.5369*1.5363*1.5369*1.5354
12/01/2008 01:10:00*1.5363*1.5352*1.5366*1.5348
12/01/2008 01:15:00*1.5352*1.5363*1.5364*1.5349
12/01/2008 01:20:00*1.5363*1.5362*1.5364*1.5358
12/01/2008 01:25:00*1.5362*1.5354*1.5368*1.5349
12/01/2008 01:30:00*1.5354*1.536*1.5361*1.5351
12/01/2008 01:35:00*1.536*1.536*1.5363*1.5359
12/01/2008 01:40:00*1.536*1.5361*1.5362*1.5353
12/01/2008 01:45:00*1.5361*1.5362*1.5364*1.5361
12/01/2008 01:50:00*1.5362*1.5361*1.5362*1.5359
12/01/2008 01:55:00*1.5361*1.5349*1.5361*1.5343
12/01/2008 02:00:00*1.5349*1.5354*1.5362*1.5348
12/01/2008 02:05:00*1.5354*1.5354*1.5356*1.5348
12/01/2008 02:10:00*1.5354*1.5357*1.5361*1.5353
12/01/2008 02:15:00*1.5357*1.5357*1.5359*1.5354
12/01/2008 02:20:00*1.5357*1.5356*1.5361*1.5355
12/01/2008 02:25:00*1.5356*1.5357*1.5362*1.5355
12/01/2008 02:30:00*1.5357*1.5354*1.5359*1.5354
12/01/2008 02:35:00*1.5354*1.537*1.5373*1.5354
12/01/2008 02:40:00*1.537*1.537*1.5374*1.537
12/01/2008 02:45:00*1.537*1.537*1.5373*1.537
12/01/2008 02:50:00*1.537*1.5365*1.5373*1.5365
12/01/2008 02:55:00*1.5365*1.5365*1.5365*1.536
12/01/2008 03:00:00*1.5365*1.5354*1.5366*1.5353
12/01/2008 03:05:00*1.5354*1.5362*1.5363*1.5351
12/01/2008 03:10:00*1.5362*1.5346*1.5365*1.5344
12/01/2008 03:15:00*1.5346*1.5353*1.5357*1.5346
12/01/2008 03:20:00*1.5353*1.5347*1.5355*1.5346
12/01/2008 03:25:00*1.5347*1.5347*1.5347*1.5347
12/01/2008 03:30:00*1.5347*1.5347*1.5347*1.5347
12/01/2008 03:35:00*1.5347*1.5347*1.5347*1.5347
12/01/2008 03:40:00*1.5347*1.5334*1.5347*1.5333
12/01/2008 03:45:00*1.5334*1.5336*1.5336*1.5331
12/01/2008 03:50:00*1.5336*1.5339*1.5343*1.5334
12/01/2008 03:55:00*1.5339*1.5341*1.5343*1.5337
12/01/2008 04:00:00*1.5341*1.5351*1.5352*1.5341
12/01/2008 04:05:00*1.5351*1.5349*1.5352*1.5346
12/01/2008 04:10:00*1.5349*1.5349*1.5355*1.5346
12/01/2008 04:15:00*1.5349*1.5334*1.5358*1.5333
12/01/2008 04:20:00*1.5334*1.5334*1.5339*1.5332
12/01/2008 04:25:00*1.5334*1.5311*1.5335*1.5305
12/01/2008 04:30:00*1.5311*1.5319*1.5326*1.531
12/01/2008 04:35:00*1.5319*1.5309*1.5321*1.5304
12/01/2008 04:40:00*1.5309*1.5319*1.5331*1.5307
12/01/2008 04:45:00*1.5319*1.5325*1.5326*1.5316
12/01/2008 04:50:00*1.5325*1.5331*1.5332*1.5322
12/01/2008 04:55:00*1.5332*1.5323*1.5332*1.5317
12/01/2008 05:00:00*1.5323*1.5319*1.5325*1.5319
12/01/2008 05:05:00*1.5319*1.5316*1.5322*1.5314
12/01/2008 05:10:00*1.5316*1.531*1.5318*1.531
12/01/2008 05:15:00*1.531*1.5289*1.5314*1.5287
12/01/2008 05:20:00*1.5289*1.5271*1.529*1.5258
12/01/2008 05:25:00*1.5271*1.5275*1.5277*1.5264
12/01/2008 05:30:00*1.5275*1.5284*1.5289*1.5274
12/01/2008 05:35:00*1.5284*1.5278*1.5293*1.5276
12/01/2008 05:40:00*1.5278*1.5271*1.5279*1.5268
12/01/2008 05:45:00*1.5271*1.5285*1.5288*1.527
12/01/2008 05:50:00*1.5285*1.5286*1.5291*1.5284
12/01/2008 05:55:00*1.5286*1.5282*1.5289*1.5281
12/01/2008 06:00:00*1.5282*1.5288*1.5288*1.5281
12/01/2008 06:05:00*1.5288*1.529*1.5291*1.5286
12/01/2008 06:10:00*1.529*1.529*1.5293*1.5288
12/01/2008 06:15:00*1.529*1.5291*1.5295*1.5289
12/01/2008 06:20:00*1.5291*1.5293*1.5294*1.529
12/01/2008 06:25:00*1.5293*1.5293*1.5296*1.529
12/01/2008 06:30:00*1.5293*1.5294*1.5295*1.529
12/01/2008 06:35:00*1.5294*1.529*1.5294*1.5289
12/01/2008 06:40:00*1.529*1.5288*1.5294*1.5287
12/01/2008 06:45:00*1.5288*1.5288*1.5292*1.5287
12/01/2008 06:50:00*1.5288*1.5285*1.5289*1.528
12/01/2008 06:55:00*1.5285*1.5286*1.5289*1.5284
12/01/2008 07:00:00*1.5286*1.5288*1.5295*1.5286
12/01/2008 07:05:00*1.5288*1.529*1.5291*1.5285
12/01/2008 07:10:00*1.529*1.5293*1.5298*1.529
12/01/2008 07:15:00*1.5293*1.529*1.5295*1.5289
12/01/2008 07:20:00*1.529*1.5282*1.529*1.5279
12/01/2008 07:25:00*1.5282*1.5278*1.5289*1.5278
12/01/2008 07:30:00*1.5278*1.5278*1.5281*1.5278
12/01/2008 07:35:00*1.5278*1.5269*1.5279*1.5265
12/01/2008 07:40:00*1.5269*1.5269*1.5274*1.5267
12/01/2008 07:45:00*1.5269*1.5275*1.5276*1.5265
12/01/2008 07:50:00*1.5275*1.5273*1.5278*1.5269
12/01/2008 07:55:00*1.5273*1.5271*1.5273*1.5269
12/01/2008 08:00:00*1.5271*1.5279*1.5279*1.527
12/01/2008 08:05:00*1.5279*1.5272*1.5279*1.5271
12/01/2008 08:10:00*1.5272*1.5266*1.5272*1.5263
12/01/2008 08:15:00*1.5266*1.5262*1.527*1.5262
12/01/2008 08:20:00*1.5262*1.5276*1.5277*1.5261
12/01/2008 08:25:00*1.5276*1.5275*1.5282*1.5273
12/01/2008 08:30:00*1.5275*1.5281*1.5284*1.5272
12/01/2008 08:35:00*1.5281*1.5284*1.5291*1.528
12/01/2008 08:40:00*1.5283*1.5281*1.5291*1.528
12/01/2008 08:45:00*1.5281*1.5291*1.5297*1.528
12/01/2008 08:50:00*1.5292*1.5273*1.5292*1.5268
12/01/2008 08:55:00*1.5273*1.5278*1.5282*1.527
12/01/2008 09:00:00*1.5276*1.5281*1.5285*1.5267
12/01/2008 09:05:00*1.5281*1.5291*1.5292*1.5281
12/01/2008 09:10:00*1.5291*1.5311*1.5315*1.529
12/01/2008 09:15:00*1.5311*1.5302*1.5318*1.5302
12/01/2008 09:20:00*1.5302*1.5297*1.5305*1.5295
12/01/2008 09:25:00*1.5297*1.5297*1.5301*1.5293
12/01/2008 09:30:00*1.5297*1.5295*1.5301*1.5292
12/01/2008 09:35:00*1.5295*1.5293*1.5299*1.5292
12/01/2008 09:40:00*1.5293*1.5295*1.5298*1.5287
12/01/2008 09:45:00*1.5295*1.5295*1.5298*1.5292
12/01/2008 09:50:00*1.5295*1.5297*1.53*1.529
12/01/2008 09:55:00*1.5297*1.529*1.5299*1.5289
12/01/2008 10:00:00*1.529*1.5279*1.529*1.5277
12/01/2008 10:05:00*1.528*1.529*1.5295*1.5278
12/01/2008 10:10:00*1.529*1.5295*1.5298*1.5285
12/01/2008 10:15:00*1.5295*1.5289*1.5302*1.5286
12/01/2008 10:20:00*1.5289*1.5285*1.5296*1.5282
12/01/2008 10:25:00*1.5286*1.5279*1.5292*1.5274
12/01/2008 10:30:00*1.5279*1.5267*1.5279*1.5265
12/01/2008 10:35:00*1.5267*1.5271*1.5273*1.5255
12/01/2008 10:40:00*1.5271*1.5278*1.5279*1.5265
12/01/2008 10:45:00*1.5278*1.528*1.5287*1.527
12/01/2008 10:50:00*1.528*1.5277*1.5284*1.5271
12/01/2008 10:55:00*1.5277*1.5261*1.5278*1.5253
12/01/2008 11:00:00*1.5262*1.5245*1.5264*1.5244
12/01/2008 11:05:00*1.5245*1.5261*1.5263*1.5242
12/01/2008 11:10:00*1.5261*1.5245*1.5262*1.5243
12/01/2008 11:15:00*1.5245*1.5252*1.5253*1.5244
12/01/2008 11:20:00*1.5252*1.5263*1.5264*1.525
12/01/2008 11:25:00*1.5263*1.5267*1.5271*1.5259
12/01/2008 11:30:00*1.5267*1.5267*1.5268*1.5263
12/01/2008 11:35:00*1.5267*1.5262*1.5268*1.5261
12/01/2008 11:40:00*1.5262*1.5256*1.5268*1.5254
12/01/2008 11:45:00*1.5256*1.5262*1.5267*1.5256
12/01/2008 11:50:00*1.5262*1.5257*1.5268*1.5255
12/01/2008 11:55:00*1.5257*1.5255*1.526*1.5253
12/01/2008 12:00:00*1.5255*1.5254*1.526*1.5247
12/01/2008 12:05:00*1.5254*1.5254*1.5254*1.5254
12/01/2008 12:10:00*1.5254*1.5254*1.5254*1.5254
12/01/2008 12:15:00*1.5254*1.5254*1.5254*1.5254
12/01/2008 12:20:00*1.5254*1.5242*1.5254*1.5241
12/01/2008 12:25:00*1.5242*1.5245*1.5249*1.5242
12/01/2008 12:30:00*1.5245*1.5239*1.5248*1.5239
12/01/2008 12:35:00*1.5239*1.5231*1.5239*1.5224
12/01/2008 12:40:00*1.5231*1.523*1.5235*1.5225
12/01/2008 12:45:00*1.523*1.5232*1.5234*1.5228
12/01/2008 12:50:00*1.5232*1.5236*1.5238*1.523
12/01/2008 12:55:00*1.5236*1.5207*1.5236*1.5203
12/01/2008 13:00:00*1.5207*1.5193*1.5207*1.5189
12/01/2008 13:05:00*1.5193*1.5196*1.5197*1.5184
12/01/2008 13:10:00*1.5196*1.5196*1.5199*1.5194
12/01/2008 13:15:00*1.5196*1.5208*1.521*1.5196
12/01/2008 13:20:00*1.5208*1.5203*1.5209*1.5197
12/01/2008 13:25:00*1.5203*1.5206*1.5212*1.5202
12/01/2008 13:30:00*1.5206*1.521*1.5211*1.5206
12/01/2008 13:35:00*1.5211*1.5219*1.5219*1.5207
12/01/2008 13:40:00*1.5219*1.522*1.5223*1.5216
12/01/2008 13:45:00*1.522*1.522*1.5221*1.5215
12/01/2008 13:50:00*1.522*1.5222*1.5232*1.5215
12/01/2008 13:55:00*1.5223*1.5216*1.5226*1.5215
12/01/2008 14:00:00*1.5217*1.5229*1.5232*1.521
12/01/2008 14:05:00*1.5229*1.5223*1.5233*1.5219
12/01/2008 14:10:00*1.5224*1.522*1.5224*1.5212
12/01/2008 14:15:00*1.522*1.5217*1.5224*1.5211
12/01/2008 14:20:00*1.5217*1.5223*1.5223*1.5214
12/01/2008 14:25:00*1.5223*1.5215*1.5223*1.5213
12/01/2008 14:30:00*1.5217*1.5205*1.5221*1.5204
12/01/2008 14:35:00*1.5205*1.5212*1.5222*1.5205
12/01/2008 14:40:00*1.5215*1.5204*1.5215*1.5197
12/01/2008 14:45:00*1.5203*1.5216*1.5219*1.5199
12/01/2008 14:50:00*1.5216*1.5216*1.5225*1.5215
12/01/2008 14:55:00*1.5221*1.5234*1.5238*1.5217
12/01/2008 15:00:00*1.5231*1.5242*1.5252*1.523
12/01/2008 15:05:00*1.5241*1.5241*1.5251*1.5229
12/01/2008 15:10:00*1.5243*1.5233*1.5247*1.5231
12/01/2008 15:15:00*1.5233*1.5228*1.5234*1.5226
12/01/2008 15:20:00*1.5228*1.5222*1.5232*1.5222
12/01/2008 15:25:00*1.5223*1.521*1.5223*1.5206
12/01/2008 15:30:00*1.521*1.521*1.5215*1.5205
12/01/2008 15:35:00*1.5213*1.5212*1.5223*1.5207
12/01/2008 15:40:00*1.5212*1.5211*1.5217*1.5209
12/01/2008 15:45:00*1.5211*1.5219*1.5226*1.5209
12/01/2008 15:50:00*1.5219*1.5207*1.5219*1.5202
12/01/2008 15:55:00*1.5207*1.52*1.5207*1.5197
12/01/2008 16:00:00*1.52*1.518*1.5204*1.5178
12/01/2008 16:05:00*1.518*1.5189*1.5192*1.518
12/01/2008 16:10:00*1.5189*1.5188*1.5193*1.518
12/01/2008 16:15:00*1.5188*1.5192*1.5196*1.5188
12/01/2008 16:20:00*1.5191*1.5214*1.5216*1.519
12/01/2008 16:25:00*1.5214*1.522*1.5226*1.5214
12/01/2008 16:30:00*1.522*1.5213*1.5221*1.5209
12/01/2008 16:35:00*1.5213*1.5205*1.5214*1.52
12/01/2008 16:40:00*1.5205*1.52*1.5205*1.5197
12/01/2008 16:45:00*1.52*1.5197*1.5204*1.5192
12/01/2008 16:50:00*1.5197*1.5199*1.5199*1.5194
12/01/2008 16:55:00*1.5199*1.5199*1.5204*1.5197
12/01/2008 17:00:00*1.5199*1.5206*1.5206*1.5198
