11/30/2008 15:05:00*1.5415*1.5414*1.5415*1.5414
11/30/2008 15:20:00*1.5418*1.5418*1.5418*1.5418
11/30/2008 15:35:00*1.5415*1.5413*1.5418*1.5412
11/30/2008 15:40:00*1.5413*1.5415*1.5418*1.5413
11/30/2008 15:50:00*1.5416*1.5415*1.5417*1.5415
11/30/2008 15:55:00*1.5415*1.5416*1.5417*1.5415
11/30/2008 16:00:00*1.5416*1.5418*1.5418*1.5416
11/30/2008 16:25:00*1.542*1.5417*1.5421*1.5415
11/30/2008 16:30:00*1.5417*1.5417*1.542*1.5415
11/30/2008 16:55:00*1.5415*1.5415*1.5415*1.5413
11/30/2008 17:00:00*1.5415*1.5415*1.5415*1.5414
