11/19/2008 17:05:00*1.5158*1.5152*1.516*1.5149
11/19/2008 17:10:00*1.5152*1.516*1.5164*1.5149
11/19/2008 17:15:00*1.516*1.5164*1.5166*1.5156
11/19/2008 17:20:00*1.5164*1.5153*1.5165*1.5152
11/19/2008 17:25:00*1.5153*1.5158*1.5161*1.5152
11/19/2008 17:30:00*1.5158*1.5166*1.5169*1.5158
11/19/2008 17:35:00*1.5166*1.5165*1.5166*1.5161
11/19/2008 17:40:00*1.5165*1.5159*1.5165*1.5159
11/19/2008 17:45:00*1.5159*1.5151*1.5159*1.5149
11/19/2008 17:50:00*1.5151*1.5155*1.5159*1.5151
11/19/2008 17:55:00*1.5155*1.5157*1.5159*1.5152
11/19/2008 18:00:00*1.5157*1.5153*1.5158*1.5152
11/19/2008 18:05:00*1.5153*1.5152*1.5154*1.515
11/19/2008 18:10:00*1.5152*1.5155*1.5157*1.5151
11/19/2008 18:15:00*1.5155*1.5155*1.5156*1.5153
11/19/2008 18:20:00*1.5155*1.5153*1.5156*1.5153
11/19/2008 18:25:00*1.5153*1.5151*1.5155*1.5151
11/19/2008 18:30:00*1.5151*1.515*1.5153*1.5147
11/19/2008 18:35:00*1.515*1.5139*1.515*1.5138
11/19/2008 18:40:00*1.5139*1.5138*1.5142*1.5136
11/19/2008 18:45:00*1.5138*1.5147*1.5166*1.5136
11/19/2008 18:50:00*1.5147*1.5143*1.5149*1.5139
11/19/2008 18:55:00*1.5143*1.515*1.5159*1.5142
11/19/2008 19:00:00*1.515*1.5147*1.5151*1.5142
11/19/2008 19:05:00*1.5147*1.515*1.515*1.5142
11/19/2008 19:10:00*1.515*1.5148*1.5154*1.5141
11/19/2008 19:15:00*1.5148*1.5147*1.5148*1.5145
11/19/2008 19:20:00*1.5147*1.5145*1.5148*1.5145
11/19/2008 19:25:00*1.5145*1.514*1.5145*1.5137
11/19/2008 19:30:00*1.514*1.514*1.5143*1.514
11/19/2008 19:35:00*1.514*1.514*1.5141*1.5138
11/19/2008 19:40:00*1.514*1.516*1.516*1.514
11/19/2008 19:45:00*1.516*1.5155*1.5163*1.5148
11/19/2008 19:50:00*1.5155*1.5152*1.5162*1.5151
11/19/2008 19:55:00*1.5152*1.5156*1.516*1.5152
11/19/2008 20:00:00*1.5156*1.5157*1.5159*1.515
11/19/2008 20:05:00*1.5157*1.5157*1.5168*1.515
11/19/2008 20:10:00*1.5157*1.516*1.5165*1.5156
11/19/2008 20:15:00*1.516*1.516*1.5167*1.516
11/19/2008 20:20:00*1.516*1.5161*1.5164*1.5158
11/19/2008 20:25:00*1.5161*1.5169*1.5169*1.5155
11/19/2008 20:30:00*1.5169*1.5163*1.5169*1.5156
11/19/2008 20:35:00*1.5163*1.5154*1.5163*1.5152
11/19/2008 20:40:00*1.5154*1.5156*1.5157*1.5151
11/19/2008 20:45:00*1.5156*1.5155*1.5159*1.5152
11/19/2008 20:50:00*1.5155*1.5161*1.5167*1.5155
11/19/2008 20:55:00*1.5161*1.5161*1.5166*1.516
11/19/2008 21:00:00*1.5161*1.5163*1.5167*1.5161
11/19/2008 21:05:00*1.5163*1.5162*1.5163*1.516
11/19/2008 21:10:00*1.5162*1.5164*1.5165*1.516
11/19/2008 21:15:00*1.5164*1.5162*1.5168*1.5159
11/19/2008 21:20:00*1.5162*1.516*1.5164*1.5158
11/19/2008 21:25:00*1.516*1.516*1.5164*1.5158
11/19/2008 21:30:00*1.516*1.516*1.5165*1.516
11/19/2008 21:35:00*1.516*1.516*1.5161*1.516
11/19/2008 21:40:00*1.516*1.5159*1.5162*1.5159
11/19/2008 21:45:00*1.5159*1.5162*1.5167*1.5159
11/19/2008 21:50:00*1.5162*1.5168*1.517*1.516
11/19/2008 21:55:00*1.5168*1.5169*1.5171*1.5162
11/19/2008 22:00:00*1.5169*1.5162*1.517*1.5161
11/19/2008 22:05:00*1.5162*1.516*1.5162*1.5159
11/19/2008 22:10:00*1.516*1.5161*1.5163*1.5159
11/19/2008 22:15:00*1.5161*1.5158*1.5162*1.5156
11/19/2008 22:20:00*1.5158*1.5163*1.5163*1.5155
11/19/2008 22:25:00*1.5163*1.5159*1.5163*1.5157
11/19/2008 22:30:00*1.5159*1.516*1.5163*1.5158
11/19/2008 22:35:00*1.516*1.516*1.5162*1.516
11/19/2008 22:40:00*1.516*1.516*1.5161*1.5158
11/19/2008 22:45:00*1.516*1.516*1.5161*1.5157
11/19/2008 22:50:00*1.516*1.5157*1.516*1.5157
11/19/2008 22:55:00*1.5157*1.5154*1.5158*1.5153
11/19/2008 23:00:00*1.5154*1.5152*1.5155*1.515
11/19/2008 23:05:00*1.5152*1.5149*1.5152*1.5142
11/19/2008 23:10:00*1.5149*1.5147*1.5154*1.5142
11/19/2008 23:15:00*1.5147*1.5145*1.5148*1.5144
11/19/2008 23:20:00*1.5145*1.5135*1.5149*1.5134
11/19/2008 23:25:00*1.5135*1.5136*1.5139*1.5133
11/19/2008 23:30:00*1.5136*1.5139*1.5142*1.513
11/19/2008 23:35:00*1.5139*1.5137*1.5149*1.5137
11/19/2008 23:40:00*1.5137*1.5139*1.5147*1.5136
11/19/2008 23:45:00*1.5139*1.5146*1.5148*1.5135
11/19/2008 23:50:00*1.5146*1.5135*1.5146*1.513
11/19/2008 23:55:00*1.5135*1.5128*1.5135*1.5128
11/20/2008 00:00:00*1.5128*1.5135*1.5136*1.5128
11/20/2008 00:05:00*1.5135*1.5136*1.5141*1.5134
11/20/2008 00:10:00*1.5136*1.5132*1.5137*1.5131
11/20/2008 00:15:00*1.5132*1.5132*1.5137*1.5131
11/20/2008 00:20:00*1.5132*1.513*1.5136*1.513
11/20/2008 00:25:00*1.513*1.5136*1.5138*1.513
11/20/2008 00:30:00*1.5136*1.5136*1.5139*1.5131
11/20/2008 00:35:00*1.5136*1.5137*1.5139*1.513
11/20/2008 00:40:00*1.5137*1.5131*1.5137*1.513
11/20/2008 00:45:00*1.5131*1.513*1.5134*1.5128
11/20/2008 00:50:00*1.513*1.513*1.5138*1.5129
11/20/2008 00:55:00*1.513*1.5134*1.5136*1.513
11/20/2008 01:00:00*1.5134*1.515*1.515*1.5133
11/20/2008 01:05:00*1.515*1.5145*1.5154*1.5145
11/20/2008 01:10:00*1.5145*1.5138*1.5148*1.5138
11/20/2008 01:15:00*1.5138*1.5148*1.5148*1.5136
11/20/2008 01:20:00*1.5148*1.5143*1.5149*1.5142
11/20/2008 01:25:00*1.5143*1.5143*1.5144*1.5139
11/20/2008 01:30:00*1.5143*1.5145*1.5147*1.5143
11/20/2008 01:35:00*1.5145*1.5146*1.515*1.5143
11/20/2008 01:40:00*1.5146*1.5145*1.5148*1.514
11/20/2008 01:45:00*1.5145*1.5146*1.515*1.5142
11/20/2008 01:50:00*1.5146*1.5146*1.5154*1.5141
11/20/2008 01:55:00*1.5146*1.5144*1.5157*1.5144
11/20/2008 02:00:00*1.5144*1.5145*1.515*1.5139
11/20/2008 02:05:00*1.5145*1.5148*1.515*1.5143
11/20/2008 02:10:00*1.5148*1.5154*1.5155*1.5145
11/20/2008 02:15:00*1.5154*1.5157*1.5157*1.5147
11/20/2008 02:20:00*1.5157*1.5154*1.5158*1.5152
11/20/2008 02:25:00*1.5154*1.5158*1.5159*1.5153
11/20/2008 02:30:00*1.5158*1.5159*1.5161*1.5153
11/20/2008 02:35:00*1.5159*1.5173*1.5173*1.5157
11/20/2008 02:40:00*1.5173*1.5182*1.5183*1.517
11/20/2008 02:45:00*1.5182*1.5177*1.5187*1.5175
11/20/2008 02:50:00*1.5177*1.5177*1.5186*1.5176
11/20/2008 02:55:00*1.5177*1.5173*1.5185*1.5173
11/20/2008 03:00:00*1.5173*1.5165*1.5175*1.5164
11/20/2008 03:05:00*1.5165*1.5166*1.5169*1.5161
11/20/2008 03:10:00*1.5166*1.5171*1.5173*1.5165
11/20/2008 03:15:00*1.5171*1.5166*1.5173*1.5163
11/20/2008 03:20:00*1.5166*1.5172*1.5177*1.5166
11/20/2008 03:25:00*1.5172*1.5181*1.5183*1.5171
11/20/2008 03:30:00*1.5181*1.5185*1.5192*1.518
11/20/2008 03:35:00*1.5185*1.5177*1.5187*1.5174
11/20/2008 03:40:00*1.5177*1.5172*1.518*1.517
11/20/2008 03:45:00*1.5172*1.5173*1.5176*1.517
11/20/2008 03:50:00*1.5173*1.5177*1.5187*1.5171
11/20/2008 03:55:00*1.5177*1.5184*1.5184*1.5175
11/20/2008 04:00:00*1.5184*1.5187*1.5197*1.5182
11/20/2008 04:05:00*1.5187*1.5182*1.5201*1.518
11/20/2008 04:10:00*1.5182*1.5186*1.5189*1.5181
11/20/2008 04:15:00*1.5186*1.5194*1.5198*1.5185
11/20/2008 04:20:00*1.5194*1.5189*1.5196*1.5185
11/20/2008 04:25:00*1.5189*1.5185*1.5192*1.5184
11/20/2008 04:30:00*1.5185*1.5188*1.5195*1.5184
11/20/2008 04:35:00*1.5188*1.5189*1.5196*1.5185
11/20/2008 04:40:00*1.5189*1.5191*1.5199*1.5189
11/20/2008 04:45:00*1.5191*1.5182*1.5193*1.5181
11/20/2008 04:50:00*1.5182*1.5182*1.5186*1.5181
11/20/2008 04:55:00*1.5182*1.5184*1.5185*1.5172
11/20/2008 05:00:00*1.5184*1.5179*1.5187*1.5174
11/20/2008 05:05:00*1.5179*1.5177*1.5187*1.5175
11/20/2008 05:10:00*1.5177*1.5184*1.5189*1.5175
11/20/2008 05:15:00*1.5184*1.5184*1.5188*1.5181
11/20/2008 05:20:00*1.5184*1.5188*1.5189*1.5182
11/20/2008 05:25:00*1.5188*1.519*1.5193*1.5183
11/20/2008 05:30:00*1.519*1.5182*1.5191*1.5177
11/20/2008 05:35:00*1.5182*1.5181*1.5183*1.5177
11/20/2008 05:40:00*1.5181*1.5184*1.5185*1.5179
11/20/2008 05:45:00*1.5184*1.5183*1.5188*1.5182
11/20/2008 05:50:00*1.5183*1.5187*1.5192*1.5183
11/20/2008 05:55:00*1.5187*1.519*1.5194*1.5186
11/20/2008 06:00:00*1.519*1.5203*1.5211*1.5188
11/20/2008 06:05:00*1.5203*1.5197*1.5206*1.5192
11/20/2008 06:10:00*1.5197*1.5194*1.5199*1.519
11/20/2008 06:15:00*1.5194*1.5196*1.5202*1.519
11/20/2008 06:20:00*1.5196*1.5193*1.5202*1.519
11/20/2008 06:25:00*1.5193*1.5192*1.5195*1.519
11/20/2008 06:30:00*1.5192*1.5192*1.5193*1.5188
11/20/2008 06:35:00*1.5192*1.5192*1.5193*1.5189
11/20/2008 06:40:00*1.5192*1.5188*1.5195*1.5183
11/20/2008 06:45:00*1.5188*1.5197*1.5198*1.5187
11/20/2008 06:50:00*1.5197*1.5197*1.52*1.5195
11/20/2008 06:55:00*1.5197*1.5194*1.5203*1.5194
11/20/2008 07:00:00*1.5194*1.519*1.5201*1.5189
11/20/2008 07:05:00*1.519*1.5267*1.527*1.5183
11/20/2008 07:10:00*1.5267*1.5277*1.5289*1.5254
11/20/2008 07:15:00*1.5277*1.5295*1.5305*1.5276
11/20/2008 07:20:00*1.5295*1.5295*1.5302*1.529
11/20/2008 07:25:00*1.5295*1.5275*1.5297*1.5275
11/20/2008 07:30:00*1.5275*1.5285*1.5285*1.5274
11/20/2008 07:35:00*1.5285*1.5282*1.5286*1.5275
11/20/2008 07:40:00*1.5282*1.5275*1.5287*1.5274
11/20/2008 07:45:00*1.5275*1.5276*1.5279*1.527
11/20/2008 07:50:00*1.5276*1.5289*1.5291*1.5276
11/20/2008 07:55:00*1.5289*1.5286*1.5291*1.5284
11/20/2008 08:00:00*1.5286*1.528*1.5291*1.528
11/20/2008 08:05:00*1.528*1.5278*1.5285*1.5277
11/20/2008 08:10:00*1.5278*1.5288*1.5293*1.5278
11/20/2008 08:15:00*1.5288*1.529*1.5295*1.5286
11/20/2008 08:20:00*1.529*1.5297*1.5299*1.528
11/20/2008 08:25:00*1.5297*1.53*1.5307*1.5291
11/20/2008 08:30:00*1.53*1.5304*1.5306*1.5293
11/20/2008 08:35:00*1.5304*1.5275*1.5304*1.5266
11/20/2008 08:40:00*1.5275*1.5266*1.5276*1.5265
11/20/2008 08:45:00*1.5266*1.5264*1.5271*1.5262
11/20/2008 08:50:00*1.5264*1.5274*1.5279*1.5262
11/20/2008 08:55:00*1.5274*1.5271*1.5283*1.527
11/20/2008 09:00:00*1.5271*1.5265*1.5273*1.5264
11/20/2008 09:05:00*1.5265*1.5263*1.527*1.526
11/20/2008 09:10:00*1.5263*1.5266*1.5273*1.5257
11/20/2008 09:15:00*1.5266*1.5263*1.5266*1.5253
11/20/2008 09:20:00*1.5263*1.5269*1.5275*1.5262
11/20/2008 09:25:00*1.5269*1.5278*1.5283*1.5262
11/20/2008 09:30:00*1.5278*1.5279*1.5282*1.5271
11/20/2008 09:35:00*1.5279*1.5301*1.5308*1.5275
11/20/2008 09:40:00*1.5301*1.527*1.5304*1.5269
11/20/2008 09:45:00*1.527*1.5261*1.5274*1.5256
11/20/2008 09:50:00*1.5261*1.527*1.5275*1.526
11/20/2008 09:55:00*1.527*1.5271*1.5283*1.5268
11/20/2008 10:00:00*1.5271*1.5277*1.5282*1.5269
11/20/2008 10:05:00*1.5277*1.5269*1.5277*1.5264
11/20/2008 10:10:00*1.5269*1.5267*1.5274*1.5255
11/20/2008 10:15:00*1.5267*1.5256*1.5268*1.5245
11/20/2008 10:20:00*1.5256*1.5232*1.5263*1.5229
11/20/2008 10:25:00*1.5232*1.5257*1.5262*1.5232
11/20/2008 10:30:00*1.5257*1.5252*1.5257*1.5242
11/20/2008 10:35:00*1.5252*1.5263*1.5278*1.5245
11/20/2008 10:40:00*1.5263*1.5244*1.5266*1.524
11/20/2008 10:45:00*1.5244*1.5247*1.5255*1.5234
11/20/2008 10:50:00*1.5247*1.5256*1.526*1.5243
11/20/2008 10:55:00*1.5256*1.5265*1.5267*1.5249
11/20/2008 11:00:00*1.5265*1.5271*1.5281*1.526
11/20/2008 11:05:00*1.5271*1.5289*1.5291*1.5271
11/20/2008 11:10:00*1.5289*1.5282*1.5298*1.5279
11/20/2008 11:15:00*1.5282*1.5289*1.5295*1.5275
11/20/2008 11:20:00*1.5289*1.5283*1.5292*1.5281
11/20/2008 11:25:00*1.5283*1.5275*1.5285*1.5271
11/20/2008 11:30:00*1.5275*1.5282*1.5291*1.5275
11/20/2008 11:35:00*1.5282*1.5274*1.5286*1.5267
11/20/2008 11:40:00*1.5274*1.5268*1.5278*1.5263
11/20/2008 11:45:00*1.5268*1.5271*1.5276*1.5263
11/20/2008 11:50:00*1.5271*1.5271*1.5277*1.526
11/20/2008 11:55:00*1.5271*1.5272*1.5276*1.5264
11/20/2008 12:00:00*1.5272*1.5275*1.529*1.5267
11/20/2008 12:05:00*1.5275*1.527*1.5277*1.5267
11/20/2008 12:10:00*1.527*1.5265*1.5277*1.5265
11/20/2008 12:15:00*1.5265*1.5277*1.5281*1.5265
11/20/2008 12:20:00*1.5277*1.528*1.5286*1.5277
11/20/2008 12:25:00*1.528*1.5293*1.5296*1.5279
11/20/2008 12:30:00*1.5293*1.5297*1.5299*1.5288
11/20/2008 12:35:00*1.5297*1.5291*1.5313*1.529
11/20/2008 12:40:00*1.5291*1.531*1.5313*1.529
11/20/2008 12:45:00*1.531*1.5323*1.5328*1.5301
11/20/2008 12:50:00*1.5323*1.5351*1.5351*1.5316
11/20/2008 12:55:00*1.5351*1.5344*1.5365*1.5342
11/20/2008 13:00:00*1.5344*1.534*1.5349*1.5338
11/20/2008 13:05:00*1.534*1.5342*1.5347*1.5335
11/20/2008 13:10:00*1.5342*1.5348*1.5349*1.5339
11/20/2008 13:15:00*1.5348*1.5339*1.5348*1.5333
11/20/2008 13:20:00*1.5339*1.5314*1.5346*1.5307
11/20/2008 13:25:00*1.5314*1.5305*1.5315*1.529
11/20/2008 13:30:00*1.5305*1.5297*1.5309*1.529
11/20/2008 13:35:00*1.5297*1.5315*1.5319*1.5292
11/20/2008 13:40:00*1.5315*1.5296*1.5319*1.5276
11/20/2008 13:45:00*1.5296*1.5311*1.5312*1.5294
11/20/2008 13:50:00*1.5311*1.5299*1.5316*1.5298
11/20/2008 13:55:00*1.5299*1.5301*1.5306*1.5298
11/20/2008 14:00:00*1.5301*1.5314*1.5315*1.5298
11/20/2008 14:05:00*1.5314*1.53*1.5314*1.5298
11/20/2008 14:10:00*1.53*1.5285*1.5303*1.5282
11/20/2008 14:15:00*1.5285*1.5295*1.5304*1.5285
11/20/2008 14:20:00*1.5295*1.5285*1.5303*1.5281
11/20/2008 14:25:00*1.5285*1.5296*1.5308*1.5284
11/20/2008 14:30:00*1.5296*1.5303*1.5315*1.5288
11/20/2008 14:35:00*1.5303*1.5308*1.5311*1.53
11/20/2008 14:40:00*1.5308*1.5303*1.5309*1.5296
11/20/2008 14:45:00*1.5303*1.5306*1.5327*1.5302
11/20/2008 14:50:00*1.5306*1.5299*1.5311*1.5297
11/20/2008 14:55:00*1.5299*1.5298*1.5311*1.5296
11/20/2008 15:00:00*1.5298*1.5297*1.5302*1.5293
11/20/2008 15:05:00*1.5297*1.5299*1.5311*1.5296
11/20/2008 15:10:00*1.5299*1.53*1.5305*1.5283
11/20/2008 15:15:00*1.53*1.5295*1.5303*1.5294
11/20/2008 15:20:00*1.5295*1.5298*1.5302*1.5294
11/20/2008 15:25:00*1.5298*1.5283*1.53*1.528
11/20/2008 15:30:00*1.5283*1.5296*1.5296*1.528
11/20/2008 15:35:00*1.5296*1.529*1.5302*1.5288
11/20/2008 15:40:00*1.529*1.528*1.5294*1.5279
11/20/2008 15:45:00*1.528*1.5261*1.528*1.5259
11/20/2008 15:50:00*1.5261*1.5263*1.5277*1.5258
11/20/2008 15:55:00*1.5263*1.5239*1.5263*1.5238
11/20/2008 16:00:00*1.5239*1.5244*1.5246*1.5217
11/20/2008 16:05:00*1.5244*1.5247*1.5266*1.5242
11/20/2008 16:10:00*1.5247*1.5261*1.5264*1.5245
11/20/2008 16:15:00*1.5261*1.5262*1.5268*1.526
11/20/2008 16:20:00*1.5262*1.5252*1.5263*1.5249
11/20/2008 16:25:00*1.5252*1.5261*1.5262*1.5252
11/20/2008 16:30:00*1.5261*1.5265*1.5268*1.5253
11/20/2008 16:35:00*1.5265*1.5229*1.5266*1.5227
11/20/2008 16:40:00*1.5229*1.5261*1.5276*1.5224
11/20/2008 16:45:00*1.5261*1.5267*1.5267*1.5247
11/20/2008 16:50:00*1.5267*1.5246*1.5267*1.5241
11/20/2008 16:55:00*1.5246*1.5251*1.5261*1.5246
11/20/2008 17:00:00*1.5251*1.525*1.5254*1.5239
