11/18/2008 17:05:00*1.518*1.5179*1.5184*1.5175
11/18/2008 17:10:00*1.5179*1.5174*1.5185*1.517
11/18/2008 17:15:00*1.5174*1.5187*1.5189*1.5166
11/18/2008 17:20:00*1.5187*1.5186*1.5196*1.518
11/18/2008 17:25:00*1.5186*1.5184*1.5195*1.5175
11/18/2008 17:30:00*1.5184*1.5183*1.5187*1.518
11/18/2008 17:35:00*1.5183*1.5186*1.519*1.5182
11/18/2008 17:40:00*1.5186*1.5189*1.519*1.5181
11/18/2008 17:45:00*1.5189*1.5189*1.519*1.5179
11/18/2008 17:50:00*1.5189*1.5189*1.519*1.5184
11/18/2008 17:55:00*1.5189*1.5196*1.52*1.5187
11/18/2008 18:00:00*1.5196*1.5195*1.5197*1.5187
11/18/2008 18:05:00*1.5195*1.5194*1.5198*1.519
11/18/2008 18:10:00*1.5194*1.5185*1.5196*1.5179
11/18/2008 18:15:00*1.5185*1.5187*1.5191*1.5185
11/18/2008 18:20:00*1.5187*1.5188*1.519*1.5185
11/18/2008 18:25:00*1.5188*1.5187*1.5191*1.5186
11/18/2008 18:30:00*1.5187*1.5191*1.5193*1.5186
11/18/2008 18:35:00*1.5191*1.519*1.5191*1.518
11/18/2008 18:40:00*1.519*1.5187*1.519*1.5186
11/18/2008 18:45:00*1.5187*1.5183*1.5188*1.5175
11/18/2008 18:50:00*1.5183*1.5182*1.5185*1.5178
11/18/2008 18:55:00*1.5182*1.5181*1.5184*1.5179
11/18/2008 19:00:00*1.5181*1.518*1.5184*1.518
11/18/2008 19:05:00*1.518*1.5181*1.5187*1.518
11/18/2008 19:10:00*1.5181*1.5183*1.5184*1.518
11/18/2008 19:15:00*1.5183*1.5184*1.5189*1.5181
11/18/2008 19:20:00*1.5184*1.5181*1.5184*1.5179
11/18/2008 19:25:00*1.5181*1.5177*1.5181*1.5175
11/18/2008 19:30:00*1.5177*1.5187*1.5189*1.5175
11/18/2008 19:35:00*1.5187*1.5186*1.5189*1.5178
11/18/2008 19:40:00*1.5186*1.5174*1.5186*1.5171
11/18/2008 19:45:00*1.5174*1.5173*1.5175*1.5173
11/18/2008 19:50:00*1.5173*1.5161*1.5173*1.516
11/18/2008 19:55:00*1.5161*1.5177*1.5178*1.5157
11/18/2008 20:00:00*1.5177*1.517*1.5179*1.517
11/18/2008 20:05:00*1.517*1.517*1.5172*1.517
11/18/2008 20:10:00*1.517*1.5171*1.5172*1.5168
11/18/2008 20:15:00*1.5171*1.5167*1.5172*1.5163
11/18/2008 20:20:00*1.5167*1.5171*1.5174*1.5163
11/18/2008 20:25:00*1.5171*1.517*1.5173*1.5166
11/18/2008 20:30:00*1.517*1.5168*1.5172*1.5167
11/18/2008 20:35:00*1.5168*1.517*1.5171*1.5163
11/18/2008 20:40:00*1.517*1.5169*1.5173*1.5165
11/18/2008 20:45:00*1.5169*1.5169*1.5172*1.5165
11/18/2008 20:50:00*1.5169*1.517*1.5173*1.5169
11/18/2008 20:55:00*1.517*1.5171*1.5172*1.5167
11/18/2008 21:00:00*1.5171*1.5167*1.5174*1.5167
11/18/2008 21:05:00*1.5167*1.5169*1.5172*1.5167
11/18/2008 21:10:00*1.5169*1.5175*1.5175*1.5167
11/18/2008 21:15:00*1.5175*1.5172*1.5176*1.5171
11/18/2008 21:20:00*1.5172*1.5173*1.5175*1.5169
11/18/2008 21:25:00*1.5173*1.5173*1.5179*1.5172
11/18/2008 21:30:00*1.5173*1.5176*1.5178*1.5172
11/18/2008 21:35:00*1.5176*1.518*1.5182*1.5173
11/18/2008 21:40:00*1.518*1.5181*1.5185*1.5179
11/18/2008 21:45:00*1.5181*1.5185*1.5185*1.518
11/18/2008 21:50:00*1.5185*1.5183*1.5191*1.5183
11/18/2008 21:55:00*1.5183*1.5187*1.5188*1.5181
11/18/2008 22:00:00*1.5187*1.5196*1.5198*1.5183
11/18/2008 22:05:00*1.5196*1.519*1.5198*1.519
11/18/2008 22:10:00*1.519*1.5192*1.5196*1.5187
11/18/2008 22:15:00*1.5192*1.5193*1.5195*1.519
11/18/2008 22:20:00*1.5193*1.5192*1.5195*1.5189
11/18/2008 22:25:00*1.5192*1.5194*1.5196*1.5187
11/18/2008 22:30:00*1.5194*1.5195*1.5197*1.519
11/18/2008 22:35:00*1.5195*1.5193*1.5196*1.5189
11/18/2008 22:40:00*1.5193*1.5193*1.5198*1.5188
11/18/2008 22:45:00*1.5193*1.5193*1.5197*1.5191
11/18/2008 22:50:00*1.5193*1.5194*1.5197*1.5191
11/18/2008 22:55:00*1.5194*1.5194*1.5197*1.5189
11/18/2008 23:00:00*1.5194*1.5195*1.5201*1.5191
11/18/2008 23:05:00*1.5195*1.5203*1.5205*1.5193
11/18/2008 23:10:00*1.5203*1.5207*1.5208*1.5198
11/18/2008 23:15:00*1.5207*1.5205*1.5209*1.52
11/18/2008 23:20:00*1.5205*1.5204*1.5207*1.52
11/18/2008 23:25:00*1.5204*1.5204*1.5209*1.5202
11/18/2008 23:30:00*1.5204*1.5199*1.5206*1.5197
11/18/2008 23:35:00*1.5199*1.5199*1.5204*1.5194
11/18/2008 23:40:00*1.5199*1.5201*1.5203*1.5196
11/18/2008 23:45:00*1.5201*1.5202*1.5204*1.5199
11/18/2008 23:50:00*1.5202*1.5205*1.5207*1.5201
11/18/2008 23:55:00*1.5205*1.52*1.5205*1.5196
11/19/2008 00:00:00*1.52*1.5203*1.5204*1.5199
11/19/2008 00:05:00*1.5203*1.5204*1.5206*1.52
11/19/2008 00:10:00*1.5204*1.5205*1.5207*1.5203
11/19/2008 00:15:00*1.5205*1.5203*1.5208*1.52
11/19/2008 00:20:00*1.5203*1.5202*1.5204*1.52
11/19/2008 00:25:00*1.5202*1.5201*1.5206*1.5193
11/19/2008 00:30:00*1.5201*1.5198*1.5202*1.5197
11/19/2008 00:35:00*1.5198*1.5203*1.5204*1.5196
11/19/2008 00:40:00*1.5203*1.5205*1.5206*1.5199
11/19/2008 00:45:00*1.5205*1.5208*1.5211*1.5204
11/19/2008 00:50:00*1.5208*1.5209*1.5213*1.5207
11/19/2008 00:55:00*1.5209*1.5214*1.5218*1.5206
11/19/2008 01:00:00*1.5214*1.5216*1.5217*1.5214
11/19/2008 01:05:00*1.5216*1.5217*1.5219*1.5214
11/19/2008 01:10:00*1.5217*1.5216*1.522*1.5211
11/19/2008 01:15:00*1.5216*1.5213*1.5216*1.5212
11/19/2008 01:20:00*1.5213*1.5212*1.5216*1.5212
11/19/2008 01:25:00*1.5212*1.5216*1.5216*1.5212
11/19/2008 01:30:00*1.5216*1.5215*1.5217*1.5213
11/19/2008 01:35:00*1.5215*1.5219*1.522*1.5215
11/19/2008 01:40:00*1.5219*1.522*1.5227*1.5219
11/19/2008 01:45:00*1.522*1.5218*1.5225*1.5218
11/19/2008 01:50:00*1.5218*1.5219*1.523*1.5218
11/19/2008 01:55:00*1.5219*1.5226*1.5229*1.5219
11/19/2008 02:00:00*1.5226*1.5228*1.5234*1.5225
11/19/2008 02:05:00*1.5228*1.5229*1.5234*1.5226
11/19/2008 02:10:00*1.5229*1.5229*1.5232*1.5224
11/19/2008 02:15:00*1.5229*1.5223*1.5232*1.522
11/19/2008 02:20:00*1.5223*1.5222*1.523*1.5219
11/19/2008 02:25:00*1.5222*1.5223*1.5229*1.5221
11/19/2008 02:30:00*1.5223*1.5231*1.5236*1.5223
11/19/2008 02:35:00*1.5231*1.524*1.5243*1.523
11/19/2008 02:40:00*1.524*1.5236*1.5241*1.5232
11/19/2008 02:45:00*1.5236*1.524*1.5241*1.5235
11/19/2008 02:50:00*1.524*1.5253*1.5255*1.524
11/19/2008 02:55:00*1.5253*1.5257*1.5261*1.5252
11/19/2008 03:00:00*1.5257*1.5257*1.5258*1.5249
11/19/2008 03:05:00*1.5257*1.5252*1.5258*1.5251
11/19/2008 03:10:00*1.5252*1.5246*1.5252*1.5243
11/19/2008 03:15:00*1.5246*1.5244*1.5246*1.5239
11/19/2008 03:20:00*1.5244*1.5241*1.5246*1.5239
11/19/2008 03:25:00*1.5241*1.5242*1.5247*1.524
11/19/2008 03:30:00*1.5242*1.524*1.5243*1.5239
11/19/2008 03:35:00*1.524*1.5238*1.5244*1.5238
11/19/2008 03:40:00*1.5238*1.5237*1.5241*1.5234
11/19/2008 03:45:00*1.5237*1.5232*1.5241*1.5232
11/19/2008 03:50:00*1.5232*1.5225*1.5235*1.5225
11/19/2008 03:55:00*1.5225*1.5219*1.5227*1.5216
11/19/2008 04:00:00*1.5219*1.521*1.5221*1.5209
11/19/2008 04:05:00*1.521*1.5214*1.5218*1.5207
11/19/2008 04:10:00*1.5214*1.5212*1.5217*1.521
11/19/2008 04:15:00*1.5212*1.5213*1.5215*1.5209
11/19/2008 04:20:00*1.5213*1.5212*1.5217*1.521
11/19/2008 04:25:00*1.5212*1.5226*1.5227*1.5212
11/19/2008 04:30:00*1.5226*1.5222*1.5228*1.5221
11/19/2008 04:35:00*1.5222*1.5221*1.5223*1.5213
11/19/2008 04:40:00*1.5221*1.5222*1.5226*1.5218
11/19/2008 04:45:00*1.5222*1.5218*1.5227*1.5216
11/19/2008 04:50:00*1.5218*1.522*1.5222*1.5216
11/19/2008 04:55:00*1.522*1.5216*1.5223*1.5215
11/19/2008 05:00:00*1.5216*1.5217*1.5225*1.5216
11/19/2008 05:05:00*1.5217*1.523*1.523*1.5213
11/19/2008 05:10:00*1.523*1.523*1.523*1.5221
11/19/2008 05:15:00*1.523*1.5212*1.5231*1.5211
11/19/2008 05:20:00*1.5212*1.5211*1.5213*1.5208
11/19/2008 05:25:00*1.5211*1.521*1.5213*1.5209
11/19/2008 05:30:00*1.521*1.5216*1.5218*1.521
11/19/2008 05:35:00*1.5216*1.5212*1.5218*1.5208
11/19/2008 05:40:00*1.5212*1.5211*1.5213*1.5207
11/19/2008 05:45:00*1.5211*1.5226*1.5228*1.521
11/19/2008 05:50:00*1.5226*1.5225*1.5234*1.5221
11/19/2008 05:55:00*1.5225*1.5223*1.5227*1.5219
11/19/2008 06:00:00*1.5223*1.5226*1.5231*1.5217
11/19/2008 06:05:00*1.5226*1.5228*1.5229*1.5223
11/19/2008 06:10:00*1.5228*1.5224*1.5228*1.5218
11/19/2008 06:15:00*1.5224*1.5224*1.5228*1.522
11/19/2008 06:20:00*1.5224*1.5236*1.5236*1.5221
11/19/2008 06:25:00*1.5236*1.523*1.524*1.523
11/19/2008 06:30:00*1.523*1.5222*1.5231*1.5222
11/19/2008 06:35:00*1.5222*1.5227*1.5229*1.5222
11/19/2008 06:40:00*1.5227*1.5229*1.5233*1.5226
11/19/2008 06:45:00*1.5229*1.5227*1.5231*1.5227
11/19/2008 06:50:00*1.5227*1.5232*1.5233*1.5227
11/19/2008 06:55:00*1.5232*1.5233*1.5239*1.5231
11/19/2008 07:00:00*1.5233*1.5241*1.5242*1.5233
11/19/2008 07:05:00*1.5241*1.5242*1.5242*1.5235
11/19/2008 07:10:00*1.5242*1.5242*1.5249*1.5239
11/19/2008 07:15:00*1.5242*1.5244*1.5248*1.5241
11/19/2008 07:20:00*1.5244*1.5247*1.5247*1.5242
11/19/2008 07:25:00*1.5247*1.5251*1.5255*1.5244
11/19/2008 07:30:00*1.5251*1.5242*1.5252*1.5241
11/19/2008 07:35:00*1.5242*1.5244*1.5246*1.524
11/19/2008 07:40:00*1.5244*1.5243*1.5247*1.524
11/19/2008 07:45:00*1.5243*1.5242*1.5249*1.5242
11/19/2008 07:50:00*1.5242*1.5244*1.5249*1.524
11/19/2008 07:55:00*1.5244*1.5239*1.5246*1.5238
11/19/2008 08:00:00*1.5239*1.5233*1.5244*1.523
11/19/2008 08:05:00*1.5233*1.5227*1.5234*1.5225
11/19/2008 08:10:00*1.5227*1.523*1.5233*1.5225
11/19/2008 08:15:00*1.523*1.5233*1.5234*1.5226
11/19/2008 08:20:00*1.5233*1.523*1.5233*1.5224
11/19/2008 08:25:00*1.523*1.5229*1.5233*1.5225
11/19/2008 08:30:00*1.5229*1.5226*1.5234*1.5225
11/19/2008 08:35:00*1.5226*1.5237*1.5246*1.5225
11/19/2008 08:40:00*1.5237*1.5232*1.5239*1.5231
11/19/2008 08:45:00*1.5232*1.5229*1.5233*1.5223
11/19/2008 08:50:00*1.5229*1.5223*1.5233*1.5223
11/19/2008 08:55:00*1.5223*1.5219*1.5223*1.5214
11/19/2008 09:00:00*1.5219*1.5223*1.5228*1.5218
11/19/2008 09:05:00*1.5223*1.5241*1.5241*1.5223
11/19/2008 09:10:00*1.5241*1.525*1.5255*1.524
11/19/2008 09:15:00*1.525*1.5275*1.5278*1.525
11/19/2008 09:20:00*1.5275*1.5289*1.5294*1.5273
11/19/2008 09:25:00*1.5289*1.5292*1.5296*1.5281
11/19/2008 09:30:00*1.5292*1.5295*1.5308*1.5292
11/19/2008 09:35:00*1.5295*1.531*1.5318*1.5295
11/19/2008 09:40:00*1.531*1.5312*1.5328*1.5309
11/19/2008 09:45:00*1.5312*1.5298*1.5322*1.5297
11/19/2008 09:50:00*1.5298*1.5299*1.5304*1.5291
11/19/2008 09:55:00*1.5299*1.5291*1.5303*1.5287
11/19/2008 10:00:00*1.5291*1.5303*1.5303*1.5289
11/19/2008 10:05:00*1.5303*1.5297*1.5306*1.5288
11/19/2008 10:10:00*1.5297*1.531*1.5313*1.5294
11/19/2008 10:15:00*1.531*1.5316*1.5322*1.5306
11/19/2008 10:20:00*1.5316*1.5284*1.5316*1.5284
11/19/2008 10:25:00*1.5284*1.5266*1.5294*1.5264
11/19/2008 10:30:00*1.5266*1.5283*1.5288*1.526
11/19/2008 10:35:00*1.5283*1.5279*1.5285*1.526
11/19/2008 10:40:00*1.5279*1.5252*1.5281*1.5246
11/19/2008 10:45:00*1.5252*1.5266*1.527*1.5252
11/19/2008 10:50:00*1.5266*1.5276*1.5278*1.5248
11/19/2008 10:55:00*1.5276*1.5272*1.5282*1.5266
11/19/2008 11:00:00*1.5272*1.5268*1.5272*1.5249
11/19/2008 11:05:00*1.5268*1.5271*1.5277*1.5258
11/19/2008 11:10:00*1.5271*1.5286*1.5288*1.5266
11/19/2008 11:15:00*1.5286*1.5269*1.5289*1.5267
11/19/2008 11:20:00*1.5269*1.5279*1.5279*1.5261
11/19/2008 11:25:00*1.5279*1.5241*1.528*1.5241
11/19/2008 11:30:00*1.5241*1.5225*1.5246*1.5209
11/19/2008 11:35:00*1.5225*1.5247*1.5248*1.5221
11/19/2008 11:40:00*1.5247*1.5236*1.5248*1.5225
11/19/2008 11:45:00*1.5236*1.5241*1.5247*1.5222
11/19/2008 11:50:00*1.5241*1.5241*1.5245*1.5232
11/19/2008 11:55:00*1.5241*1.524*1.5249*1.5236
11/19/2008 12:00:00*1.524*1.5243*1.5252*1.5236
11/19/2008 12:05:00*1.5243*1.5232*1.5248*1.5229
11/19/2008 12:10:00*1.5232*1.5243*1.5248*1.5232
11/19/2008 12:15:00*1.5243*1.5245*1.525*1.5231
11/19/2008 12:20:00*1.5245*1.522*1.5246*1.522
11/19/2008 12:25:00*1.522*1.5229*1.5231*1.5215
11/19/2008 12:30:00*1.5229*1.5218*1.5232*1.5209
11/19/2008 12:35:00*1.5218*1.5223*1.5224*1.5217
11/19/2008 12:40:00*1.5223*1.5232*1.5233*1.522
11/19/2008 12:45:00*1.5232*1.5233*1.5237*1.5226
11/19/2008 12:50:00*1.5233*1.5225*1.5234*1.5222
11/19/2008 12:55:00*1.5225*1.5236*1.5241*1.5223
11/19/2008 13:00:00*1.5236*1.5253*1.5256*1.5235
11/19/2008 13:05:00*1.5253*1.5262*1.527*1.525
11/19/2008 13:10:00*1.5262*1.5257*1.5268*1.5257
11/19/2008 13:15:00*1.5257*1.5258*1.5258*1.5245
11/19/2008 13:20:00*1.5258*1.5264*1.5267*1.525
11/19/2008 13:25:00*1.5264*1.5271*1.5274*1.5262
11/19/2008 13:30:00*1.5271*1.5261*1.5275*1.5254
11/19/2008 13:35:00*1.5261*1.5249*1.5262*1.5246
11/19/2008 13:40:00*1.5249*1.5245*1.5254*1.524
11/19/2008 13:45:00*1.5245*1.5247*1.5266*1.5242
11/19/2008 13:50:00*1.5247*1.5251*1.5253*1.524
11/19/2008 13:55:00*1.5251*1.5257*1.5262*1.5246
11/19/2008 14:00:00*1.5257*1.5261*1.5275*1.5257
11/19/2008 14:05:00*1.5261*1.5248*1.5266*1.5246
11/19/2008 14:10:00*1.5248*1.5229*1.525*1.5218
11/19/2008 14:15:00*1.5229*1.5228*1.5241*1.5219
11/19/2008 14:20:00*1.5228*1.5213*1.5236*1.5212
11/19/2008 14:25:00*1.5213*1.5206*1.5222*1.5203
11/19/2008 14:30:00*1.5206*1.5219*1.5228*1.5205
11/19/2008 14:35:00*1.5219*1.5209*1.523*1.5209
11/19/2008 14:40:00*1.5209*1.5214*1.5218*1.5185
11/19/2008 14:45:00*1.5214*1.5229*1.5229*1.5205
11/19/2008 14:50:00*1.5229*1.5253*1.527*1.5224
11/19/2008 14:55:00*1.5253*1.5256*1.527*1.5252
11/19/2008 15:00:00*1.5256*1.525*1.5256*1.5244
11/19/2008 15:05:00*1.525*1.5249*1.5251*1.5236
11/19/2008 15:10:00*1.5249*1.525*1.5251*1.5234
11/19/2008 15:15:00*1.525*1.5246*1.525*1.5244
11/19/2008 15:20:00*1.5246*1.5237*1.5249*1.5232
11/19/2008 15:25:00*1.5237*1.5222*1.5244*1.5214
11/19/2008 15:30:00*1.5222*1.5222*1.523*1.5217
11/19/2008 15:35:00*1.5222*1.5222*1.5225*1.5216
11/19/2008 15:40:00*1.5222*1.5204*1.5228*1.5201
11/19/2008 15:45:00*1.5204*1.5195*1.5217*1.5194
11/19/2008 15:50:00*1.5195*1.5203*1.5203*1.5186
11/19/2008 15:55:00*1.5203*1.5193*1.5203*1.5187
11/19/2008 16:00:00*1.5193*1.5194*1.5198*1.5187
11/19/2008 16:05:00*1.5194*1.5179*1.5196*1.5178
11/19/2008 16:10:00*1.5179*1.5177*1.518*1.5172
11/19/2008 16:15:00*1.5177*1.5179*1.5181*1.5175
11/19/2008 16:20:00*1.5179*1.5172*1.5181*1.517
11/19/2008 16:25:00*1.5172*1.5177*1.5182*1.5172
11/19/2008 16:30:00*1.5177*1.5171*1.518*1.5167
11/19/2008 16:35:00*1.5171*1.5162*1.5171*1.516
11/19/2008 16:40:00*1.5162*1.5163*1.5165*1.516
11/19/2008 16:45:00*1.5163*1.5165*1.5167*1.5159
11/19/2008 16:50:00*1.5165*1.5169*1.5176*1.5164
11/19/2008 16:55:00*1.5169*1.5162*1.5171*1.5154
11/19/2008 17:00:00*1.5162*1.5158*1.5167*1.5157
