11/16/2008 17:05:00*1.5038*1.5036*1.5038*1.5032
11/16/2008 17:10:00*1.5036*1.5037*1.5044*1.5033
11/16/2008 17:15:00*1.5037*1.5042*1.5043*1.5035
11/16/2008 17:20:00*1.5042*1.5045*1.5051*1.5038
11/16/2008 17:25:00*1.5045*1.5055*1.5061*1.5045
11/16/2008 17:30:00*1.5055*1.5043*1.5066*1.5042
11/16/2008 17:35:00*1.5043*1.5039*1.5044*1.5038
11/16/2008 17:40:00*1.5039*1.5039*1.5041*1.5035
11/16/2008 17:45:00*1.5039*1.5038*1.5045*1.5037
11/16/2008 17:50:00*1.5038*1.504*1.5045*1.5037
11/16/2008 17:55:00*1.504*1.5035*1.504*1.5034
11/16/2008 18:00:00*1.5035*1.5036*1.5041*1.5034
11/16/2008 18:05:00*1.5036*1.5042*1.5048*1.5035
11/16/2008 18:10:00*1.5041*1.5037*1.5044*1.5037
11/16/2008 18:15:00*1.5037*1.5044*1.5044*1.5036
11/16/2008 18:20:00*1.5044*1.5038*1.5052*1.5038
11/16/2008 18:25:00*1.5038*1.5045*1.5049*1.5037
11/16/2008 18:30:00*1.5045*1.5043*1.5051*1.5041
11/16/2008 18:35:00*1.5043*1.5044*1.5048*1.5039
11/16/2008 18:40:00*1.5044*1.5042*1.5047*1.5038
11/16/2008 18:45:00*1.5042*1.5027*1.5045*1.5027
11/16/2008 18:50:00*1.5027*1.5026*1.5032*1.5024
11/16/2008 18:55:00*1.5026*1.5016*1.5026*1.5014
11/16/2008 19:00:00*1.5016*1.5016*1.5017*1.5011
11/16/2008 19:05:00*1.5016*1.502*1.5025*1.5016
11/16/2008 19:10:00*1.502*1.5019*1.5024*1.5018
11/16/2008 19:15:00*1.5019*1.5012*1.5019*1.501
11/16/2008 19:20:00*1.5012*1.5013*1.5017*1.5012
11/16/2008 19:25:00*1.5013*1.5013*1.5017*1.5011
11/16/2008 19:30:00*1.5013*1.5015*1.5018*1.5013
11/16/2008 19:35:00*1.5015*1.5004*1.5021*1.5001
11/16/2008 19:40:00*1.5004*1.5009*1.5013*1.5002
11/16/2008 19:45:00*1.5009*1.5008*1.5017*1.5007
11/16/2008 19:50:00*1.5008*1.501*1.501*1.4997
11/16/2008 19:55:00*1.501*1.5008*1.502*1.4999
11/16/2008 20:00:00*1.5008*1.5017*1.5017*1.5007
11/16/2008 20:05:00*1.5017*1.501*1.5017*1.5008
11/16/2008 20:10:00*1.501*1.5003*1.5016*1.5003
11/16/2008 20:15:00*1.5003*1.5003*1.5007*1.4999
11/16/2008 20:20:00*1.5003*1.501*1.5012*1.4998
11/16/2008 20:25:00*1.501*1.5005*1.5014*1.5002
11/16/2008 20:30:00*1.5005*1.5016*1.5022*1.5005
11/16/2008 20:35:00*1.5016*1.5011*1.5022*1.501
11/16/2008 20:40:00*1.5011*1.5015*1.5023*1.5011
11/16/2008 20:45:00*1.5015*1.5041*1.5044*1.5015
11/16/2008 20:50:00*1.5041*1.5029*1.5047*1.5025
11/16/2008 20:55:00*1.5029*1.5024*1.5034*1.5024
11/16/2008 21:00:00*1.5024*1.5036*1.5037*1.5021
11/16/2008 21:05:00*1.5036*1.504*1.5043*1.5034
11/16/2008 21:10:00*1.504*1.5046*1.5057*1.504
11/16/2008 21:15:00*1.5046*1.5049*1.5052*1.5045
11/16/2008 21:20:00*1.5049*1.505*1.5051*1.5038
11/16/2008 21:25:00*1.505*1.504*1.5051*1.5038
11/16/2008 21:30:00*1.504*1.505*1.5053*1.5038
11/16/2008 21:35:00*1.505*1.504*1.5052*1.5035
11/16/2008 21:40:00*1.504*1.5035*1.5041*1.5035
11/16/2008 21:45:00*1.5035*1.5031*1.5035*1.503
11/16/2008 21:50:00*1.5031*1.5033*1.5033*1.5031
11/16/2008 21:55:00*1.5033*1.5038*1.5041*1.5032
11/16/2008 22:00:00*1.5038*1.5036*1.504*1.5036
11/16/2008 22:05:00*1.5036*1.503*1.5038*1.5023
11/16/2008 22:10:00*1.503*1.503*1.5033*1.503
11/16/2008 22:15:00*1.503*1.5025*1.5031*1.502
11/16/2008 22:20:00*1.5025*1.5036*1.504*1.5025
11/16/2008 22:25:00*1.5036*1.5035*1.5045*1.5035
11/16/2008 22:30:00*1.5035*1.505*1.5057*1.5035
11/16/2008 22:35:00*1.505*1.5043*1.5053*1.504
11/16/2008 22:40:00*1.5043*1.506*1.5062*1.5043
11/16/2008 22:45:00*1.506*1.5069*1.5071*1.5057
11/16/2008 22:50:00*1.5069*1.507*1.5076*1.5068
11/16/2008 22:55:00*1.507*1.507*1.5086*1.5065
11/16/2008 23:00:00*1.507*1.5064*1.5073*1.5063
11/16/2008 23:05:00*1.5064*1.5063*1.5073*1.506
11/16/2008 23:10:00*1.5063*1.5075*1.5075*1.5061
11/16/2008 23:15:00*1.5075*1.5075*1.5077*1.5068
11/16/2008 23:20:00*1.5075*1.5064*1.5076*1.5062
11/16/2008 23:25:00*1.5064*1.5065*1.5072*1.5062
11/16/2008 23:30:00*1.5065*1.505*1.5072*1.5045
11/16/2008 23:35:00*1.505*1.506*1.5066*1.505
11/16/2008 23:40:00*1.506*1.5051*1.506*1.5048
11/16/2008 23:45:00*1.5051*1.5051*1.5054*1.505
11/16/2008 23:50:00*1.5051*1.5057*1.5059*1.505
11/16/2008 23:55:00*1.5057*1.5047*1.5057*1.5046
11/17/2008 00:00:00*1.5047*1.505*1.5056*1.5045
11/17/2008 00:05:00*1.505*1.505*1.506*1.5048
11/17/2008 00:10:00*1.505*1.5049*1.5054*1.5045
11/17/2008 00:15:00*1.5049*1.506*1.5063*1.5047
11/17/2008 00:20:00*1.506*1.5046*1.5062*1.5046
11/17/2008 00:25:00*1.5046*1.5047*1.5058*1.5045
11/17/2008 00:30:00*1.5047*1.5046*1.5051*1.5043
11/17/2008 00:35:00*1.5046*1.504*1.5047*1.5039
11/17/2008 00:40:00*1.504*1.5035*1.504*1.5033
11/17/2008 00:45:00*1.5035*1.5048*1.505*1.5034
11/17/2008 00:50:00*1.5048*1.5044*1.5058*1.5042
11/17/2008 00:55:00*1.5044*1.5038*1.5045*1.5035
11/17/2008 01:00:00*1.5038*1.5039*1.5047*1.5038
11/17/2008 01:05:00*1.5039*1.5044*1.5044*1.5036
11/17/2008 01:10:00*1.5044*1.5037*1.5044*1.5035
11/17/2008 01:15:00*1.5037*1.5037*1.504*1.5036
11/17/2008 01:20:00*1.5037*1.504*1.504*1.5036
11/17/2008 01:25:00*1.504*1.5039*1.5042*1.5037
11/17/2008 01:30:00*1.5039*1.5047*1.5051*1.5036
11/17/2008 01:35:00*1.5047*1.505*1.5051*1.504
11/17/2008 01:40:00*1.505*1.5051*1.5054*1.5042
11/17/2008 01:45:00*1.5051*1.5062*1.5062*1.5045
11/17/2008 01:50:00*1.5062*1.5065*1.5068*1.5057
11/17/2008 01:55:00*1.5065*1.5056*1.5065*1.5051
11/17/2008 02:00:00*1.5056*1.5046*1.5065*1.5044
11/17/2008 02:05:00*1.5046*1.5057*1.5064*1.5044
11/17/2008 02:10:00*1.5057*1.506*1.5061*1.5053
11/17/2008 02:15:00*1.506*1.506*1.5061*1.5059
11/17/2008 02:20:00*1.506*1.5063*1.5065*1.5058
11/17/2008 02:25:00*1.5063*1.506*1.5069*1.5055
11/17/2008 02:30:00*1.506*1.5059*1.5061*1.5055
11/17/2008 02:35:00*1.5059*1.505*1.506*1.5047
11/17/2008 02:40:00*1.505*1.5059*1.5068*1.5048
11/17/2008 02:45:00*1.5059*1.5057*1.5068*1.5056
11/17/2008 02:50:00*1.5057*1.5043*1.5057*1.5042
11/17/2008 02:55:00*1.5043*1.5043*1.5051*1.5041
11/17/2008 03:00:00*1.5043*1.5042*1.5052*1.5042
11/17/2008 03:05:00*1.5042*1.5053*1.5054*1.5037
11/17/2008 03:10:00*1.5053*1.5058*1.5064*1.5052
11/17/2008 03:15:00*1.5058*1.5074*1.5079*1.5055
11/17/2008 03:20:00*1.5074*1.5074*1.5082*1.5072
11/17/2008 03:25:00*1.5074*1.5077*1.508*1.5073
11/17/2008 03:30:00*1.5077*1.5073*1.5079*1.5063
11/17/2008 03:35:00*1.5073*1.5092*1.5093*1.5072
11/17/2008 03:40:00*1.5092*1.5116*1.5117*1.5089
11/17/2008 03:45:00*1.5116*1.512*1.5125*1.5116
11/17/2008 03:50:00*1.512*1.5119*1.5122*1.5116
11/17/2008 03:55:00*1.5119*1.5122*1.5124*1.5115
11/17/2008 04:00:00*1.5122*1.5131*1.5135*1.5119
11/17/2008 04:05:00*1.5131*1.512*1.5133*1.5116
11/17/2008 04:10:00*1.512*1.5112*1.5122*1.5104
11/17/2008 04:15:00*1.5112*1.5108*1.5125*1.5107
11/17/2008 04:20:00*1.5108*1.5105*1.5116*1.5103
11/17/2008 04:25:00*1.5105*1.5109*1.5111*1.5103
11/17/2008 04:30:00*1.5109*1.5114*1.5117*1.5103
11/17/2008 04:35:00*1.5114*1.5116*1.5124*1.5113
11/17/2008 04:40:00*1.5116*1.5104*1.5124*1.5104
11/17/2008 04:45:00*1.5104*1.5093*1.5106*1.5093
11/17/2008 04:50:00*1.5093*1.5106*1.5111*1.5093
11/17/2008 04:55:00*1.5106*1.5102*1.5115*1.5096
11/17/2008 05:00:00*1.5102*1.5092*1.5106*1.5091
11/17/2008 05:05:00*1.5092*1.5096*1.5103*1.509
11/17/2008 05:10:00*1.5096*1.5102*1.5103*1.5095
11/17/2008 05:15:00*1.5102*1.5105*1.5106*1.5098
11/17/2008 05:20:00*1.5105*1.5104*1.5115*1.5098
11/17/2008 05:25:00*1.5104*1.5106*1.5107*1.5099
11/17/2008 05:30:00*1.5106*1.5102*1.5107*1.5102
11/17/2008 05:35:00*1.5102*1.5098*1.5106*1.5095
11/17/2008 05:40:00*1.5098*1.5097*1.5099*1.5093
11/17/2008 05:45:00*1.5097*1.5089*1.5098*1.5089
11/17/2008 05:50:00*1.5089*1.5097*1.5099*1.5088
11/17/2008 05:55:00*1.5097*1.5099*1.5104*1.5091
11/17/2008 06:00:00*1.5099*1.5109*1.5109*1.5097
11/17/2008 06:05:00*1.5109*1.5089*1.5109*1.5088
11/17/2008 06:10:00*1.5089*1.5095*1.5098*1.5089
11/17/2008 06:15:00*1.5095*1.5093*1.5096*1.509
11/17/2008 06:20:00*1.5093*1.5096*1.5097*1.5091
11/17/2008 06:25:00*1.5096*1.5097*1.5097*1.5094
11/17/2008 06:30:00*1.5097*1.5095*1.5098*1.5091
11/17/2008 06:35:00*1.5095*1.509*1.5097*1.509
11/17/2008 06:40:00*1.509*1.5102*1.5106*1.509
11/17/2008 06:45:00*1.5102*1.5095*1.5104*1.5093
11/17/2008 06:50:00*1.5095*1.5095*1.5097*1.5091
11/17/2008 06:55:00*1.5095*1.5098*1.51*1.5093
11/17/2008 07:00:00*1.5098*1.5103*1.5103*1.5097
11/17/2008 07:05:00*1.5103*1.51*1.5105*1.5097
11/17/2008 07:10:00*1.51*1.5101*1.5103*1.5097
11/17/2008 07:15:00*1.5101*1.51*1.5103*1.5099
11/17/2008 07:20:00*1.51*1.5112*1.5113*1.5099
11/17/2008 07:25:00*1.5112*1.5117*1.5123*1.5111
11/17/2008 07:30:00*1.5117*1.5131*1.5135*1.5116
11/17/2008 07:35:00*1.5131*1.512*1.5132*1.512
11/17/2008 07:40:00*1.512*1.5122*1.5123*1.512
11/17/2008 07:45:00*1.5122*1.5117*1.5127*1.5117
11/17/2008 07:50:00*1.5117*1.5134*1.5135*1.5117
11/17/2008 07:55:00*1.5134*1.5143*1.5147*1.5134
11/17/2008 08:00:00*1.5143*1.5134*1.5143*1.5133
11/17/2008 08:05:00*1.5134*1.5137*1.5138*1.5131
11/17/2008 08:10:00*1.5137*1.5129*1.5141*1.5129
11/17/2008 08:15:00*1.5129*1.5145*1.5152*1.5128
11/17/2008 08:20:00*1.5145*1.514*1.5149*1.5137
11/17/2008 08:25:00*1.514*1.5141*1.5145*1.5138
11/17/2008 08:30:00*1.5141*1.5141*1.5143*1.5139
11/17/2008 08:35:00*1.5141*1.5138*1.5147*1.5138
11/17/2008 08:40:00*1.5138*1.5139*1.5139*1.5135
11/17/2008 08:45:00*1.5139*1.5135*1.5139*1.5134
11/17/2008 08:50:00*1.5135*1.5137*1.5138*1.5135
11/17/2008 08:55:00*1.5137*1.5131*1.5137*1.5131
11/17/2008 09:00:00*1.5131*1.513*1.5135*1.513
11/17/2008 09:05:00*1.513*1.5136*1.5139*1.513
11/17/2008 09:10:00*1.5136*1.5132*1.5136*1.5129
11/17/2008 09:15:00*1.5132*1.5145*1.5147*1.5125
11/17/2008 09:20:00*1.5145*1.5149*1.5151*1.5138
11/17/2008 09:25:00*1.5149*1.5155*1.5157*1.5148
11/17/2008 09:30:00*1.5155*1.5138*1.5155*1.5138
11/17/2008 09:35:00*1.5138*1.5127*1.5141*1.5125
11/17/2008 09:40:00*1.5127*1.5139*1.5143*1.5127
11/17/2008 09:45:00*1.5139*1.5137*1.514*1.5131
11/17/2008 09:50:00*1.5137*1.5138*1.5143*1.5128
11/17/2008 09:55:00*1.5138*1.5147*1.515*1.5135
11/17/2008 10:00:00*1.5147*1.5153*1.5157*1.5145
11/17/2008 10:05:00*1.5153*1.5162*1.5163*1.5153
11/17/2008 10:10:00*1.5162*1.5156*1.5166*1.5151
11/17/2008 10:15:00*1.5156*1.5156*1.5164*1.5156
11/17/2008 10:20:00*1.5156*1.5148*1.5158*1.5147
11/17/2008 10:25:00*1.5148*1.5143*1.5148*1.5135
11/17/2008 10:30:00*1.5143*1.5151*1.5152*1.5143
11/17/2008 10:35:00*1.5151*1.5157*1.5159*1.5147
11/17/2008 10:40:00*1.5157*1.5161*1.5162*1.5151
11/17/2008 10:45:00*1.5161*1.516*1.5161*1.5153
11/17/2008 10:50:00*1.516*1.5156*1.5161*1.5154
11/17/2008 10:55:00*1.5156*1.5157*1.5163*1.515
11/17/2008 11:00:00*1.5157*1.5154*1.516*1.5147
11/17/2008 11:05:00*1.5154*1.5163*1.5167*1.515
11/17/2008 11:10:00*1.5163*1.5178*1.5183*1.5162
11/17/2008 11:15:00*1.5178*1.5185*1.5195*1.5178
11/17/2008 11:20:00*1.5185*1.5175*1.5186*1.5172
11/17/2008 11:25:00*1.5175*1.5173*1.5177*1.5169
11/17/2008 11:30:00*1.5173*1.5165*1.5175*1.5158
11/17/2008 11:35:00*1.5165*1.5178*1.5181*1.5164
11/17/2008 11:40:00*1.5178*1.5178*1.5187*1.5173
11/17/2008 11:45:00*1.5178*1.5185*1.519*1.5174
11/17/2008 11:50:00*1.5185*1.5199*1.5199*1.5185
11/17/2008 11:55:00*1.5199*1.5219*1.5221*1.5198
11/17/2008 12:00:00*1.5219*1.5213*1.5222*1.5212
11/17/2008 12:05:00*1.5213*1.5218*1.5222*1.5213
11/17/2008 12:10:00*1.5218*1.5232*1.5233*1.5215
11/17/2008 12:15:00*1.5232*1.5228*1.5233*1.5218
11/17/2008 12:20:00*1.5228*1.5228*1.5231*1.5223
11/17/2008 12:25:00*1.5228*1.5226*1.5231*1.5226
11/17/2008 12:30:00*1.5226*1.5216*1.5228*1.5213
11/17/2008 12:35:00*1.5216*1.5225*1.5233*1.5216
11/17/2008 12:40:00*1.5225*1.5218*1.5228*1.5213
11/17/2008 12:45:00*1.5218*1.5212*1.5218*1.5209
11/17/2008 12:50:00*1.5212*1.5212*1.5216*1.5209
11/17/2008 12:55:00*1.5212*1.521*1.5215*1.5209
11/17/2008 13:00:00*1.521*1.5207*1.5214*1.5206
11/17/2008 13:05:00*1.5207*1.5208*1.5214*1.5207
11/17/2008 13:10:00*1.5208*1.5202*1.5208*1.5197
11/17/2008 13:15:00*1.5202*1.5202*1.5212*1.5196
11/17/2008 13:20:00*1.5202*1.5197*1.5204*1.5192
11/17/2008 13:25:00*1.5197*1.5201*1.5204*1.5193
11/17/2008 13:30:00*1.5201*1.521*1.5218*1.52
11/17/2008 13:35:00*1.521*1.52*1.5216*1.5199
11/17/2008 13:40:00*1.52*1.5196*1.5208*1.5192
11/17/2008 13:45:00*1.5196*1.5184*1.5203*1.5182
11/17/2008 13:50:00*1.5184*1.52*1.5204*1.5183
11/17/2008 13:55:00*1.52*1.5201*1.5204*1.5193
11/17/2008 14:00:00*1.5201*1.5211*1.5215*1.5201
11/17/2008 14:05:00*1.5211*1.5197*1.5214*1.5194
11/17/2008 14:10:00*1.5197*1.521*1.5211*1.5194
11/17/2008 14:15:00*1.521*1.5223*1.5226*1.5205
11/17/2008 14:20:00*1.5223*1.5218*1.5225*1.5208
11/17/2008 14:25:00*1.5218*1.5204*1.5227*1.5201
11/17/2008 14:30:00*1.5204*1.5211*1.5219*1.5203
11/17/2008 14:35:00*1.5211*1.5203*1.5216*1.5199
11/17/2008 14:40:00*1.5203*1.5216*1.5224*1.5203
11/17/2008 14:45:00*1.5216*1.5208*1.5217*1.52
11/17/2008 14:50:00*1.5208*1.5195*1.5211*1.5193
11/17/2008 14:55:00*1.5195*1.5192*1.5197*1.519
11/17/2008 15:00:00*1.5192*1.5186*1.5198*1.5186
11/17/2008 15:05:00*1.5186*1.5185*1.5192*1.5182
11/17/2008 15:10:00*1.5185*1.5189*1.5194*1.5182
11/17/2008 15:15:00*1.5189*1.5187*1.5193*1.5181
11/17/2008 15:20:00*1.5187*1.519*1.5195*1.5187
11/17/2008 15:25:00*1.519*1.5186*1.5194*1.5182
11/17/2008 15:30:00*1.5186*1.5178*1.5191*1.5178
11/17/2008 15:35:00*1.5178*1.5178*1.5186*1.5176
11/17/2008 15:40:00*1.5178*1.5175*1.5184*1.5175
11/17/2008 15:45:00*1.5175*1.5177*1.5184*1.5175
11/17/2008 15:50:00*1.5177*1.5177*1.5182*1.5177
11/17/2008 15:55:00*1.5177*1.5172*1.5178*1.517
11/17/2008 16:00:00*1.5172*1.5157*1.5172*1.5153
11/17/2008 16:05:00*1.5157*1.5154*1.516*1.5152
11/17/2008 16:10:00*1.5154*1.5155*1.5156*1.5154
11/17/2008 16:15:00*1.5155*1.5148*1.5155*1.5145
11/17/2008 16:20:00*1.5148*1.5147*1.5151*1.5145
11/17/2008 16:25:00*1.5147*1.5142*1.5149*1.5142
11/17/2008 16:30:00*1.5142*1.5143*1.5145*1.5141
11/17/2008 16:35:00*1.5143*1.5149*1.5151*1.514
11/17/2008 16:40:00*1.5149*1.5149*1.5153*1.5144
11/17/2008 16:45:00*1.5149*1.5146*1.5152*1.5146
11/17/2008 16:50:00*1.5146*1.5153*1.5154*1.5145
11/17/2008 16:55:00*1.5153*1.5165*1.5168*1.5148
11/17/2008 17:00:00*1.5165*1.5161*1.5169*1.5155
