11/16/2008 15:10:00*1.5047*1.5048*1.5048*1.5046
11/16/2008 16:20:00*1.5037*1.504*1.506*1.5028
11/16/2008 16:25:00*1.504*1.5048*1.5061*1.504
11/16/2008 16:30:00*1.5048*1.505*1.5052*1.5048
11/16/2008 16:35:00*1.505*1.5057*1.5059*1.505
11/16/2008 16:40:00*1.5057*1.5055*1.5064*1.5053
11/16/2008 16:45:00*1.5055*1.5041*1.5059*1.5038
11/16/2008 16:50:00*1.5041*1.5039*1.5049*1.5037
11/16/2008 16:55:00*1.5039*1.5037*1.504*1.5036
11/16/2008 17:00:00*1.5037*1.5038*1.5041*1.5034
