11/12/2008 17:05:00*1.4837*1.4818*1.4838*1.4817
11/12/2008 17:10:00*1.4818*1.48*1.4819*1.4787
11/12/2008 17:15:00*1.48*1.4798*1.4803*1.4788
11/12/2008 17:20:00*1.48*1.48*1.4804*1.4794
11/12/2008 17:25:00*1.48*1.4801*1.4803*1.4794
11/12/2008 17:30:00*1.4801*1.4798*1.4801*1.4796
11/12/2008 17:35:00*1.4798*1.4803*1.4807*1.4797
11/12/2008 17:40:00*1.4803*1.4802*1.4805*1.4797
11/12/2008 17:45:00*1.4802*1.4801*1.4806*1.48
11/12/2008 17:50:00*1.4801*1.4791*1.4802*1.4791
11/12/2008 17:55:00*1.4791*1.4785*1.4792*1.4782
11/12/2008 18:00:00*1.4785*1.4787*1.4795*1.4785
11/12/2008 18:05:00*1.4787*1.4783*1.4791*1.4781
11/12/2008 18:10:00*1.4783*1.4781*1.4784*1.4779
11/12/2008 18:15:00*1.4781*1.4783*1.4791*1.4781
11/12/2008 18:20:00*1.4783*1.4784*1.4786*1.4781
11/12/2008 18:25:00*1.4784*1.4782*1.4785*1.4782
11/12/2008 18:30:00*1.4782*1.4785*1.479*1.4782
11/12/2008 18:35:00*1.4785*1.4793*1.4799*1.4782
11/12/2008 18:40:00*1.4793*1.4806*1.4809*1.479
11/12/2008 18:45:00*1.4806*1.4805*1.4809*1.4803
11/12/2008 18:50:00*1.4806*1.4801*1.4806*1.4801
11/12/2008 18:55:00*1.4801*1.479*1.4803*1.479
11/12/2008 19:00:00*1.479*1.4789*1.4798*1.4788
11/12/2008 19:05:00*1.4789*1.4796*1.4799*1.4789
11/12/2008 19:10:00*1.4796*1.4816*1.4821*1.4795
11/12/2008 19:15:00*1.4816*1.4818*1.482*1.4808
11/12/2008 19:20:00*1.4818*1.4811*1.4818*1.4805
11/12/2008 19:25:00*1.4811*1.4804*1.4811*1.4803
11/12/2008 19:30:00*1.4804*1.4806*1.4808*1.4804
11/12/2008 19:35:00*1.4806*1.4811*1.4813*1.4804
11/12/2008 19:40:00*1.4811*1.4825*1.4826*1.4809
11/12/2008 19:45:00*1.4825*1.4816*1.4831*1.4816
11/12/2008 19:50:00*1.4816*1.4816*1.4827*1.4815
11/12/2008 19:55:00*1.4816*1.481*1.4825*1.4807
11/12/2008 20:00:00*1.481*1.4808*1.4813*1.48
11/12/2008 20:05:00*1.4808*1.4806*1.4814*1.4803
11/12/2008 20:10:00*1.4806*1.4813*1.4814*1.4802
11/12/2008 20:15:00*1.4813*1.4814*1.4822*1.4806
11/12/2008 20:20:00*1.4814*1.4807*1.4815*1.4807
11/12/2008 20:25:00*1.4807*1.4813*1.4815*1.4807
11/12/2008 20:30:00*1.4813*1.4821*1.4824*1.4813
11/12/2008 20:35:00*1.4821*1.4818*1.4826*1.4815
11/12/2008 20:40:00*1.4818*1.4812*1.4823*1.4806
11/12/2008 20:45:00*1.4812*1.4815*1.4818*1.481
11/12/2008 20:50:00*1.4815*1.4816*1.482*1.4808
11/12/2008 20:55:00*1.4816*1.4814*1.482*1.4811
11/12/2008 21:00:00*1.4814*1.4818*1.4823*1.4813
11/12/2008 21:05:00*1.4818*1.4814*1.4819*1.481
11/12/2008 21:10:00*1.4814*1.4813*1.4816*1.481
11/12/2008 21:15:00*1.4813*1.4814*1.4817*1.481
11/12/2008 21:20:00*1.4814*1.4816*1.4817*1.4812
11/12/2008 21:25:00*1.4816*1.4817*1.4818*1.4812
11/12/2008 21:30:00*1.4817*1.4822*1.4824*1.4815
11/12/2008 21:35:00*1.4822*1.4819*1.4825*1.4816
11/12/2008 21:40:00*1.4819*1.4819*1.4822*1.4814
11/12/2008 21:45:00*1.4819*1.482*1.4822*1.4818
11/12/2008 21:50:00*1.482*1.4822*1.4826*1.482
11/12/2008 21:55:00*1.4822*1.4819*1.4824*1.4816
11/12/2008 22:00:00*1.4819*1.4812*1.4821*1.4809
11/12/2008 22:05:00*1.4812*1.4813*1.4814*1.481
11/12/2008 22:10:00*1.4813*1.4811*1.4814*1.4806
11/12/2008 22:15:00*1.4811*1.4809*1.4814*1.4808
11/12/2008 22:20:00*1.4809*1.4816*1.4817*1.4808
11/12/2008 22:25:00*1.4816*1.4811*1.4822*1.481
11/12/2008 22:30:00*1.4811*1.4814*1.4823*1.481
11/12/2008 22:35:00*1.4814*1.4812*1.4817*1.4811
11/12/2008 22:40:00*1.4812*1.4826*1.4826*1.4812
11/12/2008 22:45:00*1.4826*1.4812*1.4827*1.4808
11/12/2008 22:50:00*1.4812*1.482*1.4826*1.481
11/12/2008 22:55:00*1.482*1.4808*1.482*1.4808
11/12/2008 23:00:00*1.4808*1.4801*1.481*1.4801
11/12/2008 23:05:00*1.4801*1.4801*1.4804*1.479
11/12/2008 23:10:00*1.4801*1.48*1.4801*1.4789
11/12/2008 23:15:00*1.48*1.48*1.4813*1.4797
11/12/2008 23:20:00*1.48*1.4808*1.4809*1.4798
11/12/2008 23:25:00*1.4808*1.4802*1.4808*1.48
11/12/2008 23:30:00*1.4802*1.4799*1.4808*1.4795
11/12/2008 23:35:00*1.4799*1.4795*1.48*1.4789
11/12/2008 23:40:00*1.4795*1.4797*1.48*1.4792
11/12/2008 23:45:00*1.4797*1.4795*1.4801*1.4788
11/12/2008 23:50:00*1.4795*1.4798*1.4798*1.4791
11/12/2008 23:55:00*1.4798*1.4803*1.4808*1.4798
11/13/2008 00:00:00*1.4803*1.4807*1.481*1.4802
11/13/2008 00:05:00*1.4807*1.4806*1.4809*1.48
11/13/2008 00:10:00*1.4806*1.4807*1.4809*1.48
11/13/2008 00:15:00*1.4807*1.4804*1.4808*1.4797
11/13/2008 00:20:00*1.4804*1.48*1.4808*1.48
11/13/2008 00:25:00*1.48*1.4807*1.4809*1.48
11/13/2008 00:30:00*1.4807*1.4807*1.4808*1.4799
11/13/2008 00:35:00*1.4807*1.4808*1.481*1.4804
11/13/2008 00:40:00*1.4808*1.4813*1.4817*1.4806
11/13/2008 00:45:00*1.4813*1.4813*1.4815*1.4809
11/13/2008 00:50:00*1.4813*1.4813*1.4814*1.4812
11/13/2008 00:55:00*1.4813*1.4812*1.4818*1.481
11/13/2008 01:00:00*1.4812*1.4809*1.4812*1.4808
11/13/2008 01:05:00*1.4809*1.4808*1.4811*1.4806
11/13/2008 01:10:00*1.4808*1.481*1.4815*1.4805
11/13/2008 01:15:00*1.481*1.481*1.4819*1.4809
11/13/2008 01:20:00*1.481*1.481*1.4818*1.4806
11/13/2008 01:25:00*1.481*1.4818*1.4818*1.4808
11/13/2008 01:30:00*1.4818*1.482*1.4823*1.4815
11/13/2008 01:35:00*1.482*1.4819*1.4828*1.4818
11/13/2008 01:40:00*1.4819*1.4816*1.4823*1.4813
11/13/2008 01:45:00*1.4816*1.4826*1.483*1.4814
11/13/2008 01:50:00*1.4826*1.4818*1.4826*1.4816
11/13/2008 01:55:00*1.4818*1.4818*1.4824*1.4817
11/13/2008 02:00:00*1.4818*1.4808*1.4818*1.4787
11/13/2008 02:05:00*1.4808*1.4804*1.4808*1.4791
11/13/2008 02:10:00*1.4804*1.4798*1.4808*1.4797
11/13/2008 02:15:00*1.4798*1.4791*1.4801*1.4791
11/13/2008 02:20:00*1.4791*1.4789*1.4796*1.4787
11/13/2008 02:25:00*1.4789*1.4791*1.4793*1.4786
11/13/2008 02:30:00*1.4791*1.4774*1.4794*1.4774
11/13/2008 02:35:00*1.4774*1.478*1.4793*1.4761
11/13/2008 02:40:00*1.478*1.4785*1.4787*1.478
11/13/2008 02:45:00*1.4785*1.4804*1.4811*1.4783
11/13/2008 02:50:00*1.4804*1.4809*1.4813*1.4798
11/13/2008 02:55:00*1.4809*1.481*1.4818*1.4805
11/13/2008 03:00:00*1.481*1.4808*1.4815*1.4802
11/13/2008 03:05:00*1.4808*1.4814*1.4822*1.4808
11/13/2008 03:10:00*1.4814*1.4816*1.4819*1.4809
11/13/2008 03:15:00*1.4816*1.482*1.4821*1.4811
11/13/2008 03:20:00*1.482*1.4812*1.482*1.4808
11/13/2008 03:25:00*1.4812*1.4802*1.4814*1.4802
11/13/2008 03:30:00*1.4802*1.4819*1.4824*1.48
11/13/2008 03:35:00*1.4819*1.4833*1.4835*1.4818
11/13/2008 03:40:00*1.4833*1.4837*1.4844*1.483
11/13/2008 03:45:00*1.4837*1.4833*1.4841*1.4831
11/13/2008 03:50:00*1.4833*1.4837*1.484*1.4833
11/13/2008 03:55:00*1.4837*1.4833*1.4841*1.483
11/13/2008 04:00:00*1.4833*1.4835*1.4836*1.4831
11/13/2008 04:05:00*1.4835*1.4857*1.4857*1.4832
11/13/2008 04:10:00*1.4857*1.4865*1.4873*1.485
11/13/2008 04:15:00*1.4865*1.4865*1.4867*1.486
11/13/2008 04:20:00*1.4865*1.4873*1.4881*1.4861
11/13/2008 04:25:00*1.4873*1.487*1.4878*1.4868
11/13/2008 04:30:00*1.487*1.4873*1.4878*1.4864
11/13/2008 04:35:00*1.4873*1.4866*1.4878*1.4866
11/13/2008 04:40:00*1.4866*1.4876*1.4882*1.4865
11/13/2008 04:45:00*1.4876*1.4877*1.4887*1.4875
11/13/2008 04:50:00*1.4877*1.4897*1.4898*1.4875
11/13/2008 04:55:00*1.4897*1.4883*1.4897*1.4882
11/13/2008 05:00:00*1.4883*1.4886*1.4888*1.4878
11/13/2008 05:05:00*1.4886*1.4884*1.4888*1.4875
11/13/2008 05:10:00*1.4884*1.4884*1.4895*1.4881
11/13/2008 05:15:00*1.4884*1.4875*1.4884*1.4868
11/13/2008 05:20:00*1.4875*1.4859*1.4879*1.4854
11/13/2008 05:25:00*1.4859*1.485*1.486*1.4844
11/13/2008 05:30:00*1.485*1.4852*1.4858*1.4847
11/13/2008 05:35:00*1.4852*1.4863*1.4868*1.4851
11/13/2008 05:40:00*1.4863*1.4866*1.487*1.4862
11/13/2008 05:45:00*1.4866*1.4868*1.4882*1.4865
11/13/2008 05:50:00*1.4868*1.4874*1.4877*1.4864
11/13/2008 05:55:00*1.4874*1.4876*1.4881*1.4869
11/13/2008 06:00:00*1.4876*1.4874*1.4877*1.4872
11/13/2008 06:05:00*1.4874*1.4873*1.4875*1.4872
11/13/2008 06:10:00*1.4873*1.4871*1.4879*1.4871
11/13/2008 06:15:00*1.4871*1.4867*1.4876*1.4867
11/13/2008 06:20:00*1.4867*1.4868*1.4868*1.4863
11/13/2008 06:25:00*1.4868*1.4877*1.4883*1.4867
11/13/2008 06:30:00*1.4877*1.4883*1.4886*1.4877
11/13/2008 06:35:00*1.4883*1.4877*1.4884*1.4875
11/13/2008 06:40:00*1.4877*1.4872*1.4879*1.4871
11/13/2008 06:45:00*1.4872*1.4883*1.4885*1.4871
11/13/2008 06:50:00*1.4883*1.4887*1.4889*1.488
11/13/2008 06:55:00*1.4887*1.4885*1.4894*1.4882
11/13/2008 07:00:00*1.4885*1.4896*1.4896*1.488
11/13/2008 07:05:00*1.4896*1.4898*1.4902*1.489
11/13/2008 07:10:00*1.4898*1.4902*1.491*1.4898
11/13/2008 07:15:00*1.4902*1.4907*1.4912*1.4901
11/13/2008 07:20:00*1.4907*1.4902*1.491*1.49
11/13/2008 07:25:00*1.4902*1.4912*1.4914*1.4902
11/13/2008 07:30:00*1.4912*1.4929*1.4931*1.4907
11/13/2008 07:35:00*1.4929*1.4924*1.4931*1.492
11/13/2008 07:40:00*1.4924*1.4915*1.4924*1.4906
11/13/2008 07:45:00*1.4915*1.4925*1.4928*1.491
11/13/2008 07:50:00*1.4925*1.4922*1.4935*1.4921
11/13/2008 07:55:00*1.4922*1.4911*1.4925*1.4911
11/13/2008 08:00:00*1.4911*1.4905*1.4917*1.4904
11/13/2008 08:05:00*1.4905*1.4898*1.4905*1.4895
11/13/2008 08:10:00*1.4898*1.4909*1.4909*1.4895
11/13/2008 08:15:00*1.4909*1.4918*1.492*1.4908
11/13/2008 08:20:00*1.4918*1.4917*1.4919*1.4909
11/13/2008 08:25:00*1.4917*1.4909*1.4921*1.4906
11/13/2008 08:30:00*1.4909*1.4894*1.4909*1.4894
11/13/2008 08:35:00*1.4894*1.4899*1.4901*1.4884
11/13/2008 08:40:00*1.4899*1.4904*1.4908*1.4898
11/13/2008 08:45:00*1.4904*1.4898*1.4908*1.4895
11/13/2008 08:50:00*1.4898*1.489*1.49*1.4887
11/13/2008 08:55:00*1.489*1.4885*1.4894*1.4882
11/13/2008 09:00:00*1.4885*1.4873*1.4887*1.4869
11/13/2008 09:05:00*1.4873*1.4891*1.4892*1.4873
11/13/2008 09:10:00*1.4891*1.4891*1.4896*1.4881
11/13/2008 09:15:00*1.4891*1.4894*1.4897*1.4887
11/13/2008 09:20:00*1.4894*1.4902*1.4904*1.4887
11/13/2008 09:25:00*1.4902*1.4914*1.4915*1.49
11/13/2008 09:30:00*1.4914*1.4916*1.4919*1.4911
11/13/2008 09:35:00*1.4916*1.4935*1.494*1.4916
11/13/2008 09:40:00*1.4935*1.4941*1.4943*1.4934
11/13/2008 09:45:00*1.4941*1.4927*1.4942*1.4923
11/13/2008 09:50:00*1.4927*1.4926*1.4927*1.4913
11/13/2008 09:55:00*1.4926*1.4928*1.4929*1.4913
11/13/2008 10:00:00*1.4928*1.4933*1.4935*1.4923
11/13/2008 10:05:00*1.4933*1.4931*1.4938*1.4926
11/13/2008 10:10:00*1.4931*1.4943*1.4947*1.493
11/13/2008 10:15:00*1.4943*1.4958*1.4961*1.4942
11/13/2008 10:20:00*1.4958*1.4971*1.4973*1.4956
11/13/2008 10:25:00*1.4971*1.4981*1.4984*1.4968
11/13/2008 10:30:00*1.4981*1.4994*1.4997*1.4977
11/13/2008 10:35:00*1.4994*1.499*1.5001*1.4983
11/13/2008 10:40:00*1.499*1.4986*1.4992*1.4974
11/13/2008 10:45:00*1.4986*1.4979*1.499*1.497
11/13/2008 10:50:00*1.4979*1.4986*1.499*1.497
11/13/2008 10:55:00*1.4986*1.4998*1.4998*1.4984
11/13/2008 11:00:00*1.4998*1.5003*1.5008*1.4997
11/13/2008 11:05:00*1.5003*1.5026*1.5026*1.4996
11/13/2008 11:10:00*1.5026*1.4993*1.5031*1.4982
11/13/2008 11:15:00*1.4993*1.5*1.5005*1.4991
11/13/2008 11:20:00*1.5*1.4998*1.5004*1.4991
11/13/2008 11:25:00*1.4998*1.5015*1.5016*1.4983
11/13/2008 11:30:00*1.5015*1.5026*1.5027*1.5012
11/13/2008 11:35:00*1.5026*1.5027*1.5037*1.5005
11/13/2008 11:40:00*1.5027*1.5014*1.503*1.5012
11/13/2008 11:45:00*1.5014*1.501*1.5027*1.5006
11/13/2008 11:50:00*1.501*1.5022*1.5033*1.5008
11/13/2008 11:55:00*1.5022*1.5011*1.503*1.5009
11/13/2008 12:00:00*1.5011*1.5023*1.5026*1.5008
11/13/2008 12:05:00*1.5023*1.5024*1.5028*1.5015
11/13/2008 12:10:00*1.5024*1.5023*1.5031*1.5015
11/13/2008 12:15:00*1.5023*1.4988*1.5023*1.4988
11/13/2008 12:20:00*1.4988*1.4984*1.4991*1.498
11/13/2008 12:25:00*1.4984*1.4982*1.4985*1.4974
11/13/2008 12:30:00*1.4982*1.4972*1.4985*1.497
11/13/2008 12:35:00*1.4972*1.4974*1.4977*1.4967
11/13/2008 12:40:00*1.4974*1.4971*1.4977*1.4966
11/13/2008 12:45:00*1.4971*1.497*1.4977*1.4965
11/13/2008 12:50:00*1.497*1.494*1.4978*1.4937
11/13/2008 12:55:00*1.494*1.495*1.4953*1.4935
11/13/2008 13:00:00*1.495*1.493*1.4953*1.4925
11/13/2008 13:05:00*1.493*1.4935*1.4945*1.4923
11/13/2008 13:10:00*1.4935*1.493*1.4947*1.4926
11/13/2008 13:15:00*1.493*1.4948*1.495*1.4928
11/13/2008 13:20:00*1.4948*1.4955*1.4961*1.4946
11/13/2008 13:25:00*1.4955*1.4947*1.4962*1.4941
11/13/2008 13:30:00*1.4947*1.4968*1.497*1.4941
11/13/2008 13:35:00*1.4968*1.4964*1.4979*1.4958
11/13/2008 13:40:00*1.4964*1.4983*1.4987*1.496
11/13/2008 13:45:00*1.4983*1.5008*1.501*1.4979
11/13/2008 13:50:00*1.5008*1.4987*1.5012*1.4983
11/13/2008 13:55:00*1.4987*1.5006*1.5019*1.4982
11/13/2008 14:00:00*1.5006*1.4997*1.5021*1.4992
11/13/2008 14:05:00*1.4997*1.4995*1.5014*1.4989
11/13/2008 14:10:00*1.4995*1.5002*1.5004*1.4986
11/13/2008 14:15:00*1.5002*1.5011*1.5013*1.4994
11/13/2008 14:20:00*1.5011*1.499*1.5017*1.4989
11/13/2008 14:25:00*1.499*1.5005*1.5012*1.499
11/13/2008 14:30:00*1.5005*1.5027*1.5029*1.4998
11/13/2008 14:35:00*1.5027*1.5052*1.5066*1.5017
11/13/2008 14:40:00*1.5052*1.5095*1.5103*1.505
11/13/2008 14:45:00*1.5095*1.5124*1.5138*1.509
11/13/2008 14:50:00*1.5124*1.5121*1.5139*1.512
11/13/2008 14:55:00*1.5121*1.5118*1.5134*1.5115
11/13/2008 15:00:00*1.5118*1.5116*1.5126*1.511
11/13/2008 15:05:00*1.5116*1.5112*1.5131*1.5107
11/13/2008 15:10:00*1.5112*1.5098*1.5118*1.5086
11/13/2008 15:15:00*1.5098*1.5096*1.511*1.509
11/13/2008 15:20:00*1.5096*1.5114*1.5118*1.509
11/13/2008 15:25:00*1.5114*1.5146*1.5152*1.5098
11/13/2008 15:30:00*1.5146*1.515*1.5153*1.5131
11/13/2008 15:35:00*1.515*1.5152*1.5157*1.5135
11/13/2008 15:40:00*1.5152*1.5113*1.5152*1.5113
11/13/2008 15:45:00*1.5113*1.5132*1.5139*1.5111
11/13/2008 15:50:00*1.5132*1.5151*1.5154*1.5129
11/13/2008 15:55:00*1.5151*1.5166*1.517*1.5144
11/13/2008 16:00:00*1.5166*1.5209*1.523*1.5166
11/13/2008 16:05:00*1.5209*1.5191*1.521*1.518
11/13/2008 16:10:00*1.5191*1.5191*1.5196*1.5183
11/13/2008 16:15:00*1.5191*1.5191*1.5199*1.5189
11/13/2008 16:20:00*1.5191*1.5177*1.5202*1.5164
11/13/2008 16:25:00*1.5177*1.5188*1.5192*1.5173
11/13/2008 16:30:00*1.5188*1.517*1.519*1.517
11/13/2008 16:35:00*1.517*1.5157*1.517*1.5154
11/13/2008 16:40:00*1.5157*1.517*1.5172*1.5157
11/13/2008 16:45:00*1.517*1.5172*1.5173*1.5163
11/13/2008 16:50:00*1.5172*1.5162*1.5189*1.5162
11/13/2008 16:55:00*1.5162*1.5166*1.5171*1.5155
11/13/2008 17:00:00*1.5166*1.5166*1.517*1.5162
