11/10/2008 17:05:00*1.5028*1.5025*1.5028*1.502
11/10/2008 17:10:00*1.5025*1.5014*1.5025*1.5013
11/10/2008 17:15:00*1.5014*1.5017*1.5019*1.5014
11/10/2008 17:20:00*1.5017*1.5022*1.5023*1.5017
11/10/2008 17:25:00*1.5022*1.5021*1.5025*1.502
11/10/2008 17:30:00*1.5021*1.5025*1.5026*1.5021
11/10/2008 17:35:00*1.5025*1.5029*1.5033*1.5025
11/10/2008 17:40:00*1.5029*1.5021*1.5031*1.502
11/10/2008 17:45:00*1.5021*1.5022*1.5024*1.502
11/10/2008 17:50:00*1.5022*1.5022*1.5025*1.502
11/10/2008 17:55:00*1.5022*1.5023*1.5025*1.5021
11/10/2008 18:00:00*1.5023*1.5022*1.5023*1.5021
11/10/2008 18:05:00*1.5022*1.5023*1.5023*1.502
11/10/2008 18:10:00*1.5023*1.5025*1.5026*1.5022
11/10/2008 18:15:00*1.5025*1.502*1.5031*1.502
11/10/2008 18:20:00*1.502*1.5021*1.5022*1.5017
11/10/2008 18:25:00*1.5021*1.5025*1.5026*1.502
11/10/2008 18:30:00*1.5025*1.5021*1.5025*1.502
11/10/2008 18:35:00*1.5021*1.5026*1.5026*1.502
11/10/2008 18:40:00*1.5026*1.5025*1.5031*1.5021
11/10/2008 18:45:00*1.5025*1.5027*1.5029*1.5018
11/10/2008 18:50:00*1.5027*1.5028*1.5033*1.5025
11/10/2008 18:55:00*1.5028*1.5028*1.5032*1.5027
11/10/2008 19:00:00*1.5028*1.5027*1.5028*1.5026
11/10/2008 19:05:00*1.5027*1.5027*1.5029*1.5026
11/10/2008 19:10:00*1.5027*1.5021*1.5028*1.5016
11/10/2008 19:15:00*1.5021*1.5018*1.5023*1.5017
11/10/2008 19:20:00*1.5018*1.501*1.5018*1.5007
11/10/2008 19:25:00*1.501*1.5014*1.5017*1.5007
11/10/2008 19:30:00*1.5014*1.5017*1.5017*1.5012
11/10/2008 19:35:00*1.5017*1.5003*1.5017*1.5003
11/10/2008 19:40:00*1.5003*1.4994*1.5011*1.4991
11/10/2008 19:45:00*1.4994*1.4985*1.4995*1.4984
11/10/2008 19:50:00*1.4985*1.4986*1.4991*1.4984
11/10/2008 19:55:00*1.4986*1.4985*1.4988*1.4983
11/10/2008 20:00:00*1.4985*1.4987*1.499*1.4984
11/10/2008 20:05:00*1.4987*1.4991*1.4991*1.4985
11/10/2008 20:10:00*1.4991*1.4985*1.4993*1.4983
11/10/2008 20:15:00*1.4985*1.4987*1.4991*1.4985
11/10/2008 20:20:00*1.4987*1.4988*1.4989*1.4985
11/10/2008 20:25:00*1.4988*1.4987*1.4993*1.4985
11/10/2008 20:30:00*1.4987*1.5008*1.501*1.4986
11/10/2008 20:35:00*1.5008*1.5007*1.5009*1.5
11/10/2008 20:40:00*1.5007*1.5004*1.501*1.4999
11/10/2008 20:45:00*1.5004*1.5001*1.5008*1.4994
11/10/2008 20:50:00*1.5001*1.4998*1.5006*1.4996
11/10/2008 20:55:00*1.4998*1.4995*1.4999*1.4987
11/10/2008 21:00:00*1.4995*1.4994*1.5002*1.4993
11/10/2008 21:05:00*1.4994*1.4994*1.5001*1.4992
11/10/2008 21:10:00*1.4994*1.4993*1.4995*1.499
11/10/2008 21:15:00*1.4993*1.4988*1.4994*1.4983
11/10/2008 21:20:00*1.4988*1.4988*1.4994*1.4985
11/10/2008 21:25:00*1.4988*1.4989*1.4993*1.4986
11/10/2008 21:30:00*1.4989*1.4992*1.4999*1.4986
11/10/2008 21:35:00*1.4992*1.5002*1.5005*1.4989
11/10/2008 21:40:00*1.5002*1.5002*1.5007*1.4986
11/10/2008 21:45:00*1.5002*1.5*1.5007*1.5
11/10/2008 21:50:00*1.5*1.5001*1.5002*1.4997
11/10/2008 21:55:00*1.5001*1.5003*1.5009*1.5
11/10/2008 22:00:00*1.5003*1.4997*1.5009*1.4996
11/10/2008 22:05:00*1.4997*1.5*1.5008*1.4995
11/10/2008 22:10:00*1.5*1.4995*1.501*1.4994
11/10/2008 22:15:00*1.4995*1.5005*1.5006*1.4995
11/10/2008 22:20:00*1.5005*1.5001*1.5007*1.5
11/10/2008 22:25:00*1.5001*1.5*1.5005*1.4995
11/10/2008 22:30:00*1.5*1.4999*1.5005*1.4999
11/10/2008 22:35:00*1.4999*1.5008*1.5011*1.4998
11/10/2008 22:40:00*1.5008*1.5008*1.5008*1.5002
11/10/2008 22:45:00*1.5008*1.5002*1.501*1.5002
11/10/2008 22:50:00*1.5002*1.5009*1.5015*1.5002
11/10/2008 22:55:00*1.5009*1.5007*1.5012*1.5005
11/10/2008 23:00:00*1.5007*1.5008*1.5013*1.5006
11/10/2008 23:05:00*1.5008*1.5018*1.5019*1.5007
11/10/2008 23:10:00*1.5018*1.5025*1.5031*1.5017
11/10/2008 23:15:00*1.5025*1.5024*1.5028*1.5022
11/10/2008 23:20:00*1.5024*1.5025*1.5026*1.5019
11/10/2008 23:25:00*1.5025*1.5027*1.503*1.5017
11/10/2008 23:30:00*1.5027*1.5027*1.5033*1.502
11/10/2008 23:35:00*1.5027*1.5032*1.5033*1.502
11/10/2008 23:40:00*1.5032*1.5036*1.5041*1.503
11/10/2008 23:45:00*1.5036*1.502*1.5036*1.5018
11/10/2008 23:50:00*1.502*1.5032*1.5033*1.5018
11/10/2008 23:55:00*1.5032*1.5036*1.5043*1.5021
11/11/2008 00:00:00*1.5036*1.5043*1.5044*1.5026
11/11/2008 00:05:00*1.5043*1.5026*1.5045*1.5023
11/11/2008 00:10:00*1.5026*1.502*1.5029*1.5017
11/11/2008 00:15:00*1.502*1.5023*1.503*1.5018
11/11/2008 00:20:00*1.5023*1.5025*1.5026*1.5023
11/11/2008 00:25:00*1.5025*1.5026*1.5031*1.5025
11/11/2008 00:30:00*1.5026*1.5027*1.5031*1.5023
11/11/2008 00:35:00*1.5027*1.5024*1.5033*1.5023
11/11/2008 00:40:00*1.5024*1.5015*1.5027*1.5013
11/11/2008 00:45:00*1.5015*1.5017*1.5025*1.5013
11/11/2008 00:50:00*1.5017*1.5019*1.5021*1.5015
11/11/2008 00:55:00*1.5019*1.5016*1.5024*1.5015
11/11/2008 01:00:00*1.5016*1.5025*1.5029*1.5014
11/11/2008 01:05:00*1.5025*1.5026*1.5032*1.5019
11/11/2008 01:10:00*1.5026*1.5027*1.503*1.5023
11/11/2008 01:15:00*1.5027*1.5023*1.5028*1.5022
11/11/2008 01:20:00*1.5023*1.5028*1.5031*1.5023
11/11/2008 01:25:00*1.5028*1.5025*1.503*1.5023
11/11/2008 01:30:00*1.5025*1.5021*1.5027*1.502
11/11/2008 01:35:00*1.5021*1.5019*1.5025*1.5019
11/11/2008 01:40:00*1.5019*1.5022*1.5032*1.5018
11/11/2008 01:45:00*1.5022*1.5028*1.5034*1.502
11/11/2008 01:50:00*1.5028*1.5022*1.5035*1.5022
11/11/2008 01:55:00*1.5022*1.5024*1.5025*1.5022
11/11/2008 02:00:00*1.5024*1.5005*1.5026*1.5005
11/11/2008 02:05:00*1.5005*1.4998*1.5018*1.4996
11/11/2008 02:10:00*1.4998*1.5002*1.5004*1.4996
11/11/2008 02:15:00*1.5002*1.5003*1.5004*1.5
11/11/2008 02:20:00*1.5003*1.5*1.5004*1.4996
11/11/2008 02:25:00*1.5*1.5012*1.5013*1.4999
11/11/2008 02:30:00*1.5012*1.5012*1.502*1.5006
11/11/2008 02:35:00*1.5012*1.5015*1.5015*1.4999
11/11/2008 02:40:00*1.5015*1.5*1.5016*1.4999
11/11/2008 02:45:00*1.5*1.5013*1.5016*1.4999
11/11/2008 02:50:00*1.5013*1.5007*1.5014*1.5005
11/11/2008 02:55:00*1.5007*1.5015*1.5018*1.5005
11/11/2008 03:00:00*1.5015*1.501*1.502*1.5006
11/11/2008 03:05:00*1.501*1.5006*1.501*1.5004
11/11/2008 03:10:00*1.5006*1.5008*1.501*1.5004
11/11/2008 03:15:00*1.5008*1.5015*1.5018*1.5007
11/11/2008 03:20:00*1.5015*1.5026*1.5028*1.5014
11/11/2008 03:25:00*1.5026*1.502*1.5026*1.5017
11/11/2008 03:30:00*1.502*1.5007*1.502*1.4997
11/11/2008 03:35:00*1.5007*1.5009*1.5013*1.5006
11/11/2008 03:40:00*1.5009*1.5006*1.5009*1.4997
11/11/2008 03:45:00*1.5006*1.5011*1.5014*1.5004
11/11/2008 03:50:00*1.5011*1.5011*1.5013*1.5009
11/11/2008 03:55:00*1.5011*1.5011*1.5013*1.5006
11/11/2008 04:00:00*1.5011*1.5019*1.502*1.5011
11/11/2008 04:05:00*1.5019*1.5018*1.5023*1.5015
11/11/2008 04:10:00*1.5018*1.5029*1.503*1.5016
11/11/2008 04:15:00*1.5029*1.5016*1.503*1.5014
11/11/2008 04:20:00*1.5016*1.5015*1.5022*1.5015
11/11/2008 04:25:00*1.5015*1.5016*1.5021*1.501
11/11/2008 04:30:00*1.5016*1.5006*1.5017*1.5004
11/11/2008 04:35:00*1.5006*1.5009*1.5012*1.5004
11/11/2008 04:40:00*1.5009*1.4995*1.5012*1.4995
11/11/2008 04:45:00*1.4995*1.4992*1.5*1.4989
11/11/2008 04:50:00*1.4992*1.4989*1.4993*1.4988
11/11/2008 04:55:00*1.4989*1.4985*1.4989*1.4984
11/11/2008 05:00:00*1.4985*1.498*1.4985*1.4968
11/11/2008 05:05:00*1.498*1.4981*1.499*1.4976
11/11/2008 05:10:00*1.4981*1.4978*1.4983*1.4975
11/11/2008 05:15:00*1.4978*1.4991*1.4992*1.4975
11/11/2008 05:20:00*1.4991*1.499*1.4993*1.4983
11/11/2008 05:25:00*1.499*1.4986*1.4995*1.4983
11/11/2008 05:30:00*1.4986*1.4973*1.4986*1.4969
11/11/2008 05:35:00*1.4973*1.4976*1.4978*1.4971
11/11/2008 05:40:00*1.4976*1.4974*1.4977*1.497
11/11/2008 05:45:00*1.4974*1.4971*1.4974*1.4971
11/11/2008 05:50:00*1.4971*1.4978*1.4982*1.4971
11/11/2008 05:55:00*1.4978*1.4984*1.4987*1.4976
11/11/2008 06:00:00*1.4984*1.4985*1.4989*1.4983
11/11/2008 06:05:00*1.4985*1.4987*1.4989*1.4985
11/11/2008 06:10:00*1.4987*1.4992*1.4993*1.4986
11/11/2008 06:15:00*1.4992*1.4989*1.4995*1.4987
11/11/2008 06:20:00*1.4989*1.4982*1.4991*1.4982
11/11/2008 06:25:00*1.4982*1.4982*1.4988*1.4979
11/11/2008 06:30:00*1.4982*1.4985*1.4989*1.4982
11/11/2008 06:35:00*1.4985*1.4983*1.4985*1.4983
11/11/2008 06:40:00*1.4983*1.4975*1.4983*1.4972
11/11/2008 06:45:00*1.4975*1.4978*1.4981*1.4973
11/11/2008 06:50:00*1.4978*1.4977*1.4986*1.4976
11/11/2008 06:55:00*1.4977*1.4986*1.4989*1.4976
11/11/2008 07:00:00*1.4986*1.4982*1.4988*1.498
11/11/2008 07:05:00*1.4982*1.4982*1.4983*1.4981
11/11/2008 07:10:00*1.4982*1.4981*1.4984*1.4981
11/11/2008 07:15:00*1.4981*1.4977*1.4982*1.4977
11/11/2008 07:20:00*1.4977*1.4985*1.4986*1.4976
11/11/2008 07:25:00*1.4985*1.4971*1.4985*1.4969
11/11/2008 07:30:00*1.4971*1.4963*1.4972*1.4963
11/11/2008 07:35:00*1.4963*1.4955*1.4968*1.4954
11/11/2008 07:40:00*1.4955*1.4962*1.4963*1.4954
11/11/2008 07:45:00*1.4962*1.497*1.497*1.4961
11/11/2008 07:50:00*1.497*1.4974*1.4975*1.4969
11/11/2008 07:55:00*1.4974*1.4972*1.4977*1.497
11/11/2008 08:00:00*1.4972*1.4977*1.4978*1.4971
11/11/2008 08:05:00*1.4977*1.4979*1.4979*1.4972
11/11/2008 08:10:00*1.4979*1.4978*1.498*1.4974
11/11/2008 08:15:00*1.4978*1.4979*1.4983*1.4976
11/11/2008 08:20:00*1.4979*1.4978*1.4983*1.4975
11/11/2008 08:25:00*1.4978*1.4977*1.4987*1.4977
11/11/2008 08:30:00*1.4977*1.4979*1.4983*1.4976
11/11/2008 08:35:00*1.4979*1.4981*1.4991*1.4979
11/11/2008 08:40:00*1.4981*1.4981*1.4984*1.498
11/11/2008 08:45:00*1.4981*1.4996*1.4997*1.498
11/11/2008 08:50:00*1.4996*1.5006*1.5007*1.4996
11/11/2008 08:55:00*1.5006*1.5003*1.5006*1.4998
11/11/2008 09:00:00*1.5003*1.4998*1.5007*1.4998
11/11/2008 09:05:00*1.4998*1.5002*1.5003*1.4998
11/11/2008 09:10:00*1.5002*1.4996*1.5002*1.4995
11/11/2008 09:15:00*1.4996*1.4986*1.4996*1.4985
11/11/2008 09:20:00*1.4986*1.4986*1.4991*1.4983
11/11/2008 09:25:00*1.4986*1.4985*1.4986*1.4972
11/11/2008 09:30:00*1.4985*1.4982*1.4989*1.4981
11/11/2008 09:35:00*1.4982*1.4977*1.4994*1.4976
11/11/2008 09:40:00*1.4977*1.4987*1.4989*1.4977
11/11/2008 09:45:00*1.4987*1.4976*1.4987*1.4968
11/11/2008 09:50:00*1.4976*1.4965*1.4976*1.4956
11/11/2008 09:55:00*1.4965*1.4957*1.4968*1.4951
11/11/2008 10:00:00*1.4957*1.4945*1.4963*1.4942
11/11/2008 10:05:00*1.4945*1.4941*1.495*1.4938
11/11/2008 10:10:00*1.4941*1.4941*1.4948*1.4937
11/11/2008 10:15:00*1.4941*1.4952*1.4954*1.494
11/11/2008 10:20:00*1.4952*1.4955*1.4956*1.4944
11/11/2008 10:25:00*1.4955*1.4942*1.4966*1.4935
11/11/2008 10:30:00*1.4942*1.494*1.495*1.4937
11/11/2008 10:35:00*1.494*1.4938*1.4942*1.4932
11/11/2008 10:40:00*1.4938*1.4926*1.4939*1.4922
11/11/2008 10:45:00*1.4926*1.4914*1.4927*1.4912
11/11/2008 10:50:00*1.4914*1.4898*1.4916*1.4895
11/11/2008 10:55:00*1.4898*1.4872*1.4901*1.4872
11/11/2008 11:00:00*1.4872*1.4839*1.4874*1.4836
11/11/2008 11:05:00*1.4839*1.4843*1.4849*1.4838
11/11/2008 11:10:00*1.4843*1.4844*1.4851*1.4839
11/11/2008 11:15:00*1.4844*1.4849*1.4854*1.4843
11/11/2008 11:20:00*1.4849*1.4857*1.4859*1.4849
11/11/2008 11:25:00*1.4857*1.4865*1.4868*1.4857
11/11/2008 11:30:00*1.4865*1.4873*1.4874*1.4865
11/11/2008 11:35:00*1.4873*1.4858*1.4878*1.4857
11/11/2008 11:40:00*1.4858*1.4876*1.4876*1.4854
11/11/2008 11:45:00*1.4876*1.4878*1.4879*1.486
11/11/2008 11:50:00*1.4878*1.4896*1.4897*1.4875
11/11/2008 11:55:00*1.4896*1.4894*1.4897*1.4876
11/11/2008 12:00:00*1.4894*1.4882*1.4895*1.4876
11/11/2008 12:05:00*1.4882*1.4875*1.4887*1.4873
11/11/2008 12:10:00*1.4875*1.4877*1.489*1.487
11/11/2008 12:15:00*1.4877*1.4886*1.4889*1.4875
11/11/2008 12:20:00*1.4886*1.4891*1.4898*1.4883
11/11/2008 12:25:00*1.4891*1.4882*1.4895*1.488
11/11/2008 12:30:00*1.4882*1.4887*1.4889*1.4881
11/11/2008 12:35:00*1.4887*1.4883*1.4888*1.488
11/11/2008 12:40:00*1.4883*1.4882*1.4885*1.4875
11/11/2008 12:45:00*1.4882*1.4886*1.4889*1.4881
11/11/2008 12:50:00*1.4886*1.4881*1.4891*1.4881
11/11/2008 12:55:00*1.4881*1.488*1.4884*1.4875
11/11/2008 13:00:00*1.488*1.4888*1.4889*1.4878
11/11/2008 13:05:00*1.4888*1.4879*1.4889*1.4875
11/11/2008 13:10:00*1.4879*1.4887*1.4888*1.4878
11/11/2008 13:15:00*1.4887*1.488*1.489*1.4877
11/11/2008 13:20:00*1.488*1.4878*1.4884*1.4878
11/11/2008 13:25:00*1.4878*1.487*1.488*1.4868
11/11/2008 13:30:00*1.487*1.4863*1.4871*1.4859
11/11/2008 13:35:00*1.4863*1.4865*1.4872*1.486
11/11/2008 13:40:00*1.4865*1.486*1.4866*1.4852
11/11/2008 13:45:00*1.486*1.4863*1.4872*1.4859
11/11/2008 13:50:00*1.4863*1.4867*1.4869*1.4858
11/11/2008 13:55:00*1.4867*1.4874*1.4879*1.4867
11/11/2008 14:00:00*1.4874*1.4882*1.4883*1.4865
11/11/2008 14:05:00*1.4882*1.4881*1.4892*1.4874
11/11/2008 14:10:00*1.4881*1.4874*1.4889*1.487
11/11/2008 14:15:00*1.4874*1.488*1.4884*1.4869
11/11/2008 14:20:00*1.488*1.4888*1.489*1.4875
11/11/2008 14:25:00*1.4888*1.4897*1.4902*1.4887
11/11/2008 14:30:00*1.4897*1.4906*1.4907*1.4895
11/11/2008 14:35:00*1.4906*1.4911*1.4919*1.489
11/11/2008 14:40:00*1.4911*1.4895*1.4915*1.4893
11/11/2008 14:45:00*1.4895*1.4881*1.4896*1.4878
11/11/2008 14:50:00*1.4881*1.489*1.489*1.4879
11/11/2008 14:55:00*1.489*1.4873*1.489*1.4869
11/11/2008 15:00:00*1.4873*1.487*1.4886*1.4869
11/11/2008 15:05:00*1.487*1.4871*1.4874*1.4865
11/11/2008 15:10:00*1.4871*1.4873*1.4886*1.487
11/11/2008 15:15:00*1.4873*1.4885*1.4888*1.4872
11/11/2008 15:20:00*1.4885*1.4882*1.4888*1.4879
11/11/2008 15:25:00*1.4882*1.4889*1.4897*1.4881
11/11/2008 15:30:00*1.4889*1.4886*1.489*1.4885
11/11/2008 15:35:00*1.4886*1.4872*1.4888*1.4869
11/11/2008 15:40:00*1.4872*1.4874*1.4878*1.4872
11/11/2008 15:45:00*1.4874*1.4875*1.4876*1.4865
11/11/2008 15:50:00*1.4875*1.4881*1.4885*1.4875
11/11/2008 15:55:00*1.4881*1.4881*1.4884*1.4879
11/11/2008 16:00:00*1.4881*1.4875*1.4885*1.4875
11/11/2008 16:05:00*1.4875*1.4873*1.4878*1.4872
11/11/2008 16:10:00*1.4873*1.4873*1.4882*1.4873
11/11/2008 16:15:00*1.4873*1.4872*1.4875*1.487
11/11/2008 16:20:00*1.4872*1.4865*1.4873*1.4865
11/11/2008 16:25:00*1.4865*1.4865*1.487*1.4865
11/11/2008 16:30:00*1.4865*1.4873*1.4875*1.4864
11/11/2008 16:35:00*1.4873*1.4875*1.4879*1.4869
11/11/2008 16:40:00*1.4875*1.4877*1.4877*1.4873
11/11/2008 16:45:00*1.4877*1.4876*1.4878*1.4874
11/11/2008 16:50:00*1.4876*1.4876*1.488*1.4874
11/11/2008 16:55:00*1.4876*1.4874*1.4876*1.4874
11/11/2008 17:00:00*1.4874*1.487*1.4875*1.4869
