11/09/2008 14:15:00*1.5019*1.502*1.502*1.5017
11/09/2008 14:35:00*1.5023*1.5023*1.5034*1.5022
11/09/2008 14:50:00*1.5018*1.5018*1.5021*1.5018
11/09/2008 15:35:00*1.5033*1.5032*1.5036*1.5026
11/09/2008 15:40:00*1.5032*1.5033*1.5035*1.5022
11/09/2008 15:45:00*1.5033*1.5031*1.5036*1.5024
11/09/2008 16:00:00*1.5034*1.5025*1.5036*1.5025
11/09/2008 16:40:00*1.5036*1.5033*1.5038*1.5033
11/09/2008 16:45:00*1.5033*1.5035*1.5041*1.5026
11/09/2008 16:50:00*1.5035*1.5031*1.5043*1.503
11/09/2008 16:55:00*1.5031*1.5034*1.5038*1.503
11/09/2008 17:00:00*1.5034*1.5035*1.5037*1.5033
