11/03/2008 17:05:00*1.4853*1.4861*1.4861*1.4843
11/03/2008 17:10:00*1.4861*1.486*1.4869*1.4857
11/03/2008 17:15:00*1.486*1.4855*1.4861*1.484
11/03/2008 17:20:00*1.4855*1.4868*1.4871*1.4854
11/03/2008 17:25:00*1.4868*1.4866*1.4871*1.4858
11/03/2008 17:30:00*1.4866*1.4866*1.4867*1.4859
11/03/2008 17:35:00*1.4866*1.4863*1.4867*1.4858
11/03/2008 17:40:00*1.4863*1.4866*1.4869*1.4863
11/03/2008 17:45:00*1.4866*1.4857*1.4868*1.4856
11/03/2008 17:50:00*1.4857*1.4859*1.486*1.4853
11/03/2008 17:55:00*1.4859*1.4829*1.486*1.4825
11/03/2008 18:00:00*1.4829*1.4831*1.4834*1.4823
11/03/2008 18:05:00*1.4831*1.485*1.4853*1.4831
11/03/2008 18:10:00*1.485*1.4863*1.4864*1.4849
11/03/2008 18:15:00*1.4863*1.4853*1.4863*1.4853
11/03/2008 18:20:00*1.4853*1.4845*1.4853*1.4843
11/03/2008 18:25:00*1.4845*1.4845*1.4847*1.4843
11/03/2008 18:30:00*1.4845*1.4845*1.4845*1.4845
11/03/2008 18:35:00*1.4845*1.4834*1.4846*1.4833
11/03/2008 18:40:00*1.4834*1.4836*1.4846*1.4833
11/03/2008 18:45:00*1.4836*1.4836*1.4839*1.4826
11/03/2008 18:50:00*1.4836*1.4845*1.485*1.4836
11/03/2008 18:55:00*1.4845*1.4843*1.4846*1.4841
11/03/2008 19:00:00*1.4843*1.4847*1.4849*1.4841
11/03/2008 19:05:00*1.4847*1.4857*1.4859*1.4844
11/03/2008 19:10:00*1.4857*1.485*1.4858*1.4849
11/03/2008 19:15:00*1.485*1.486*1.4864*1.485
11/03/2008 19:20:00*1.486*1.4859*1.4868*1.4857
11/03/2008 19:25:00*1.4859*1.485*1.4861*1.4849
11/03/2008 19:30:00*1.485*1.4851*1.4859*1.4849
11/03/2008 19:35:00*1.4851*1.485*1.4857*1.4849
11/03/2008 19:40:00*1.485*1.4835*1.485*1.4833
11/03/2008 19:45:00*1.4835*1.483*1.4835*1.4829
11/03/2008 19:50:00*1.483*1.483*1.484*1.4827
11/03/2008 19:55:00*1.483*1.4824*1.4835*1.4817
11/03/2008 20:00:00*1.4824*1.4836*1.4836*1.4824
11/03/2008 20:05:00*1.4836*1.4836*1.4846*1.4835
11/03/2008 20:10:00*1.4836*1.4835*1.4842*1.4829
11/03/2008 20:15:00*1.4835*1.4832*1.4845*1.483
11/03/2008 20:20:00*1.4832*1.4826*1.4835*1.4823
11/03/2008 20:25:00*1.4826*1.4824*1.4832*1.4823
11/03/2008 20:30:00*1.4824*1.4808*1.4824*1.4802
11/03/2008 20:35:00*1.4808*1.481*1.4814*1.4803
11/03/2008 20:40:00*1.481*1.4821*1.4822*1.4802
11/03/2008 20:45:00*1.4821*1.4822*1.4829*1.4815
11/03/2008 20:50:00*1.4822*1.4817*1.4838*1.4816
11/03/2008 20:55:00*1.4817*1.4815*1.4819*1.481
11/03/2008 21:00:00*1.4815*1.4838*1.484*1.4814
11/03/2008 21:05:00*1.4838*1.4837*1.4841*1.483
11/03/2008 21:10:00*1.4837*1.4836*1.4839*1.4817
11/03/2008 21:15:00*1.4836*1.4836*1.4841*1.4834
11/03/2008 21:20:00*1.4836*1.4838*1.4845*1.4827
11/03/2008 21:25:00*1.4838*1.4832*1.4841*1.4832
11/03/2008 21:30:00*1.4832*1.4833*1.4842*1.4827
11/03/2008 21:35:00*1.4833*1.4834*1.4841*1.4831
11/03/2008 21:40:00*1.4834*1.4839*1.4842*1.4831
11/03/2008 21:45:00*1.4839*1.4832*1.4842*1.4829
11/03/2008 21:50:00*1.4832*1.4836*1.4845*1.4831
11/03/2008 21:55:00*1.4836*1.4842*1.4846*1.4833
11/03/2008 22:00:00*1.4842*1.4834*1.4845*1.4833
11/03/2008 22:05:00*1.4834*1.4828*1.4836*1.4826
11/03/2008 22:10:00*1.4828*1.4826*1.4828*1.4825
11/03/2008 22:15:00*1.4826*1.4822*1.4828*1.481
11/03/2008 22:20:00*1.4822*1.4825*1.4829*1.4821
11/03/2008 22:25:00*1.4825*1.4819*1.4831*1.4818
11/03/2008 22:30:00*1.4819*1.4809*1.4823*1.4808
11/03/2008 22:35:00*1.4809*1.4807*1.482*1.4802
11/03/2008 22:40:00*1.4807*1.4816*1.4819*1.4805
11/03/2008 22:45:00*1.4816*1.4816*1.4818*1.4807
11/03/2008 22:50:00*1.4816*1.4825*1.483*1.4812
11/03/2008 22:55:00*1.4825*1.482*1.4836*1.482
11/03/2008 23:00:00*1.482*1.4827*1.4834*1.482
11/03/2008 23:05:00*1.4827*1.4814*1.483*1.4811
11/03/2008 23:10:00*1.4814*1.4809*1.4821*1.4804
11/03/2008 23:15:00*1.4809*1.48*1.4815*1.4795
11/03/2008 23:20:00*1.48*1.4797*1.4806*1.4791
11/03/2008 23:25:00*1.4797*1.4778*1.4799*1.4775
11/03/2008 23:30:00*1.4778*1.4789*1.4791*1.4775
11/03/2008 23:35:00*1.4789*1.4796*1.4804*1.4783
11/03/2008 23:40:00*1.4796*1.4802*1.4808*1.4795
11/03/2008 23:45:00*1.4802*1.4805*1.4809*1.48
11/03/2008 23:50:00*1.4805*1.4805*1.4811*1.4803
11/03/2008 23:55:00*1.4805*1.4807*1.4816*1.4804
11/04/2008 00:00:00*1.4807*1.4815*1.4817*1.4806
11/04/2008 00:05:00*1.4815*1.4805*1.4823*1.48
11/04/2008 00:10:00*1.4805*1.4807*1.4816*1.4804
11/04/2008 00:15:00*1.4807*1.4807*1.4816*1.48
11/04/2008 00:20:00*1.4807*1.4823*1.4824*1.4803
11/04/2008 00:25:00*1.4823*1.4815*1.4827*1.4813
11/04/2008 00:30:00*1.4815*1.4822*1.4827*1.4814
11/04/2008 00:35:00*1.4822*1.4828*1.4833*1.4822
11/04/2008 00:40:00*1.4828*1.4826*1.4832*1.482
11/04/2008 00:45:00*1.4826*1.4815*1.4831*1.481
11/04/2008 00:50:00*1.4815*1.4815*1.4822*1.4814
11/04/2008 00:55:00*1.4815*1.4817*1.4823*1.4814
11/04/2008 01:00:00*1.4817*1.482*1.4823*1.4814
11/04/2008 01:05:00*1.482*1.4835*1.4835*1.4819
11/04/2008 01:10:00*1.4835*1.4832*1.484*1.4831
11/04/2008 01:15:00*1.4832*1.4831*1.4833*1.4827
11/04/2008 01:20:00*1.4831*1.4845*1.4848*1.4825
11/04/2008 01:25:00*1.4845*1.4834*1.4852*1.4834
11/04/2008 01:30:00*1.4834*1.4833*1.4842*1.4817
11/04/2008 01:35:00*1.4833*1.4842*1.4846*1.4823
11/04/2008 01:40:00*1.4842*1.4828*1.4848*1.4825
11/04/2008 01:45:00*1.4828*1.4834*1.484*1.4825
11/04/2008 01:50:00*1.4834*1.4836*1.4836*1.4819
11/04/2008 01:55:00*1.4836*1.4844*1.4848*1.4828
11/04/2008 02:00:00*1.4844*1.4838*1.4844*1.4829
11/04/2008 02:05:00*1.4838*1.4846*1.4848*1.4834
11/04/2008 02:10:00*1.4846*1.4844*1.4849*1.4841
11/04/2008 02:15:00*1.4844*1.4842*1.4854*1.4837
11/04/2008 02:20:00*1.4842*1.4849*1.4854*1.4838
11/04/2008 02:25:00*1.4849*1.4829*1.4849*1.4826
11/04/2008 02:30:00*1.4829*1.4846*1.4847*1.4829
11/04/2008 02:35:00*1.4846*1.4842*1.4849*1.4835
11/04/2008 02:40:00*1.4842*1.4841*1.4842*1.4839
11/04/2008 02:45:00*1.4841*1.4842*1.4845*1.484
11/04/2008 02:50:00*1.4841*1.4836*1.4851*1.4836
11/04/2008 02:55:00*1.4836*1.4835*1.4843*1.4832
11/04/2008 03:00:00*1.4835*1.4801*1.4838*1.4799
11/04/2008 03:05:00*1.4801*1.4805*1.4811*1.4796
11/04/2008 03:10:00*1.4805*1.48*1.4812*1.48
11/04/2008 03:15:00*1.48*1.4808*1.4809*1.4798
11/04/2008 03:20:00*1.4808*1.4812*1.4812*1.4807
11/04/2008 03:25:00*1.4811*1.4828*1.4846*1.481
11/04/2008 03:30:00*1.4828*1.4823*1.4829*1.4818
11/04/2008 03:35:00*1.4823*1.4834*1.4839*1.4822
11/04/2008 03:40:00*1.4834*1.4835*1.4838*1.483
11/04/2008 03:45:00*1.4835*1.4841*1.4843*1.4831
11/04/2008 03:50:00*1.4841*1.4842*1.4846*1.484
11/04/2008 03:55:00*1.4842*1.4843*1.4851*1.4841
11/04/2008 04:00:00*1.4843*1.4862*1.4863*1.4842
11/04/2008 04:05:00*1.4861*1.4863*1.4869*1.4859
11/04/2008 04:10:00*1.4863*1.4871*1.4877*1.4861
11/04/2008 04:15:00*1.4874*1.486*1.4874*1.4859
11/04/2008 04:20:00*1.486*1.4872*1.4873*1.4859
11/04/2008 04:25:00*1.4872*1.4871*1.4872*1.4864
11/04/2008 04:30:00*1.4871*1.4875*1.4878*1.4868
11/04/2008 04:35:00*1.4875*1.4871*1.4876*1.4865
11/04/2008 04:40:00*1.487*1.4866*1.4873*1.4862
11/04/2008 04:45:00*1.4866*1.4873*1.4873*1.4864
11/04/2008 04:50:00*1.487*1.4871*1.4874*1.4868
11/04/2008 04:55:00*1.4871*1.4876*1.4878*1.4866
11/04/2008 05:00:00*1.4877*1.4876*1.4877*1.4869
11/04/2008 05:05:00*1.4875*1.4897*1.4898*1.4873
11/04/2008 05:10:00*1.4897*1.489*1.4899*1.489
11/04/2008 05:15:00*1.489*1.49*1.4905*1.4889
11/04/2008 05:20:00*1.4901*1.4902*1.4906*1.4893
11/04/2008 05:25:00*1.4902*1.4906*1.4912*1.4902
11/04/2008 05:30:00*1.4906*1.4928*1.4931*1.4904
11/04/2008 05:35:00*1.4929*1.4917*1.4929*1.4915
11/04/2008 05:40:00*1.4917*1.4934*1.4934*1.4915
11/04/2008 05:45:00*1.4933*1.4927*1.4934*1.4925
11/04/2008 05:50:00*1.4927*1.4918*1.4928*1.4915
11/04/2008 05:55:00*1.4917*1.491*1.4923*1.4909
11/04/2008 06:00:00*1.491*1.4911*1.4913*1.4908
11/04/2008 06:05:00*1.4911*1.4914*1.4915*1.491
11/04/2008 06:10:00*1.4914*1.4924*1.4926*1.4912
11/04/2008 06:15:00*1.4924*1.4921*1.4927*1.4918
11/04/2008 06:20:00*1.4922*1.4922*1.4926*1.4918
11/04/2008 06:25:00*1.4921*1.4916*1.4922*1.4911
11/04/2008 06:30:00*1.4916*1.4915*1.4917*1.4914
11/04/2008 06:35:00*1.4914*1.4911*1.4917*1.4911
11/04/2008 06:40:00*1.4911*1.4921*1.4921*1.4911
11/04/2008 06:45:00*1.4921*1.4936*1.4938*1.492
11/04/2008 06:50:00*1.4936*1.4941*1.4943*1.4935
11/04/2008 06:55:00*1.494*1.4928*1.4942*1.4915
11/04/2008 07:00:00*1.4929*1.4925*1.4929*1.4923
11/04/2008 07:05:00*1.4925*1.4921*1.4926*1.4918
11/04/2008 07:10:00*1.4921*1.4917*1.4923*1.4914
11/04/2008 07:15:00*1.4917*1.4913*1.4919*1.4913
11/04/2008 07:20:00*1.4913*1.4923*1.4925*1.4913
11/04/2008 07:25:00*1.4923*1.4925*1.4929*1.4923
11/04/2008 07:30:00*1.4925*1.4932*1.4935*1.4924
11/04/2008 07:35:00*1.4932*1.4942*1.4948*1.4931
11/04/2008 07:40:00*1.4942*1.4946*1.4948*1.4929
11/04/2008 07:45:00*1.4946*1.4949*1.4954*1.4945
11/04/2008 07:50:00*1.4949*1.495*1.4952*1.494
11/04/2008 07:55:00*1.495*1.4951*1.4954*1.4945
11/04/2008 08:00:00*1.4951*1.4956*1.4961*1.4951
11/04/2008 08:05:00*1.4956*1.4949*1.4957*1.4945
11/04/2008 08:10:00*1.4949*1.4956*1.4959*1.4947
11/04/2008 08:15:00*1.4956*1.4944*1.4957*1.4943
11/04/2008 08:20:00*1.4944*1.4952*1.4959*1.4943
11/04/2008 08:25:00*1.4952*1.4961*1.4966*1.4942
11/04/2008 08:30:00*1.4961*1.4973*1.4976*1.496
11/04/2008 08:35:00*1.4973*1.4993*1.4997*1.4971
11/04/2008 08:40:00*1.4993*1.4972*1.4996*1.4968
11/04/2008 08:45:00*1.4972*1.4972*1.4973*1.4967
11/04/2008 08:50:00*1.4972*1.4987*1.4988*1.4969
11/04/2008 08:55:00*1.4987*1.4985*1.4996*1.4985
11/04/2008 09:00:00*1.4985*1.4995*1.4997*1.498
11/04/2008 09:05:00*1.4995*1.4981*1.4999*1.4981
11/04/2008 09:10:00*1.4981*1.4985*1.4991*1.498
11/04/2008 09:15:00*1.4985*1.4978*1.4985*1.4977
11/04/2008 09:20:00*1.4978*1.4997*1.5002*1.4977
11/04/2008 09:25:00*1.4997*1.4999*1.5002*1.4995
11/04/2008 09:30:00*1.4999*1.5001*1.5006*1.4999
11/04/2008 09:35:00*1.5001*1.4999*1.5006*1.4996
11/04/2008 09:40:00*1.4999*1.5011*1.5012*1.4997
11/04/2008 09:45:00*1.5011*1.5021*1.5021*1.5001
11/04/2008 09:50:00*1.5021*1.5026*1.5027*1.5016
11/04/2008 09:55:00*1.5026*1.5014*1.5028*1.5011
11/04/2008 10:00:00*1.5014*1.5022*1.5023*1.5012
11/04/2008 10:05:00*1.5022*1.5022*1.5026*1.5015
11/04/2008 10:10:00*1.5022*1.5026*1.5028*1.5016
11/04/2008 10:15:00*1.5026*1.5021*1.5033*1.5019
11/04/2008 10:20:00*1.5021*1.5033*1.5034*1.5016
11/04/2008 10:25:00*1.5033*1.5029*1.5037*1.5026
11/04/2008 10:30:00*1.5029*1.5034*1.5035*1.5025
11/04/2008 10:35:00*1.5034*1.5023*1.5034*1.5016
11/04/2008 10:40:00*1.5023*1.5033*1.5035*1.5014
11/04/2008 10:45:00*1.5033*1.5015*1.5037*1.501
11/04/2008 10:50:00*1.5015*1.5022*1.5024*1.5009
11/04/2008 10:55:00*1.5022*1.5014*1.5024*1.501
11/04/2008 11:00:00*1.5014*1.5009*1.5017*1.5003
11/04/2008 11:05:00*1.5009*1.5023*1.5025*1.5008
11/04/2008 11:10:00*1.5023*1.504*1.5045*1.5023
11/04/2008 11:15:00*1.504*1.504*1.505*1.5039
11/04/2008 11:20:00*1.504*1.5055*1.5056*1.5035
11/04/2008 11:25:00*1.5055*1.5069*1.5074*1.5051
11/04/2008 11:30:00*1.5069*1.5062*1.507*1.5061
11/04/2008 11:35:00*1.5062*1.5085*1.5092*1.5061
11/04/2008 11:40:00*1.5085*1.5085*1.5089*1.5083
11/04/2008 11:45:00*1.5085*1.5095*1.5095*1.508
11/04/2008 11:50:00*1.5095*1.5102*1.5102*1.5086
11/04/2008 11:55:00*1.5102*1.5123*1.5123*1.5102
11/04/2008 12:00:00*1.5123*1.5139*1.5145*1.512
11/04/2008 12:05:00*1.5139*1.5118*1.5147*1.5118
11/04/2008 12:10:00*1.5118*1.5108*1.5121*1.5096
11/04/2008 12:15:00*1.5108*1.5121*1.513*1.5101
11/04/2008 12:20:00*1.5121*1.5117*1.5126*1.5106
11/04/2008 12:25:00*1.5117*1.5108*1.5117*1.5106
11/04/2008 12:30:00*1.5108*1.5106*1.5114*1.5106
11/04/2008 12:35:00*1.5106*1.509*1.5108*1.5087
11/04/2008 12:40:00*1.509*1.5091*1.5097*1.5089
11/04/2008 12:45:00*1.5091*1.5087*1.5092*1.5081
11/04/2008 12:50:00*1.5087*1.51*1.5103*1.5087
11/04/2008 12:55:00*1.51*1.5093*1.5104*1.5092
11/04/2008 13:00:00*1.5093*1.5089*1.5098*1.5087
11/04/2008 13:05:00*1.5089*1.5094*1.5097*1.5088
11/04/2008 13:10:00*1.5094*1.5097*1.5099*1.5094
11/04/2008 13:15:00*1.5097*1.5101*1.5101*1.5087
11/04/2008 13:20:00*1.5101*1.51*1.5112*1.5088
11/04/2008 13:25:00*1.51*1.5099*1.5101*1.5092
11/04/2008 13:30:00*1.5099*1.5101*1.5102*1.509
11/04/2008 13:35:00*1.5101*1.5094*1.5107*1.5087
11/04/2008 13:40:00*1.5094*1.5094*1.5097*1.5088
11/04/2008 13:45:00*1.5094*1.5097*1.5102*1.5094
11/04/2008 13:50:00*1.5097*1.5095*1.5101*1.5092
11/04/2008 13:55:00*1.5095*1.5099*1.5103*1.5095
11/04/2008 14:00:00*1.5099*1.5098*1.5113*1.5096
11/04/2008 14:05:00*1.5098*1.5105*1.5106*1.5085
11/04/2008 14:10:00*1.5105*1.508*1.5105*1.508
11/04/2008 14:15:00*1.508*1.5081*1.5092*1.508
11/04/2008 14:20:00*1.5081*1.509*1.5091*1.5079
11/04/2008 14:25:00*1.509*1.5089*1.5095*1.5086
11/04/2008 14:30:00*1.5089*1.5096*1.5097*1.5085
11/04/2008 14:35:00*1.5096*1.5089*1.5097*1.5088
11/04/2008 14:40:00*1.5089*1.5089*1.5093*1.5085
11/04/2008 14:45:00*1.5089*1.5091*1.5096*1.5085
11/04/2008 14:50:00*1.5091*1.5085*1.5091*1.5084
11/04/2008 14:55:00*1.5085*1.508*1.5087*1.5079
11/04/2008 15:00:00*1.508*1.5084*1.5087*1.5078
11/04/2008 15:05:00*1.5084*1.5079*1.5085*1.5076
11/04/2008 15:10:00*1.5079*1.5079*1.5089*1.5078
11/04/2008 15:15:00*1.5079*1.5083*1.5086*1.5079
11/04/2008 15:20:00*1.5083*1.508*1.5085*1.5077
11/04/2008 15:25:00*1.508*1.5087*1.5088*1.5078
11/04/2008 15:30:00*1.5087*1.5081*1.509*1.508
11/04/2008 15:35:00*1.5081*1.5092*1.5092*1.5079
11/04/2008 15:40:00*1.5091*1.5084*1.5096*1.5084
11/04/2008 15:45:00*1.5084*1.5087*1.5092*1.5083
11/04/2008 15:50:00*1.5087*1.5087*1.5094*1.5086
11/04/2008 15:55:00*1.5087*1.5081*1.5089*1.5078
11/04/2008 16:00:00*1.5081*1.5103*1.5115*1.5079
11/04/2008 16:05:00*1.5103*1.511*1.511*1.5097
11/04/2008 16:10:00*1.511*1.5117*1.5118*1.5106
11/04/2008 16:15:00*1.5117*1.5115*1.5123*1.5112
11/04/2008 16:20:00*1.5115*1.5118*1.512*1.5107
11/04/2008 16:25:00*1.5118*1.5119*1.5125*1.5114
11/04/2008 16:30:00*1.5119*1.5114*1.5128*1.5108
11/04/2008 16:35:00*1.5114*1.511*1.5116*1.5101
11/04/2008 16:40:00*1.511*1.5096*1.5113*1.5089
11/04/2008 16:45:00*1.5096*1.5094*1.5099*1.509
11/04/2008 16:50:00*1.5094*1.5087*1.5096*1.5086
11/04/2008 16:55:00*1.5087*1.5086*1.509*1.5086
11/04/2008 17:00:00*1.5086*1.509*1.5101*1.5079
