11/02/2008 17:05:00*1.4753*1.4759*1.4759*1.4752
11/02/2008 17:10:00*1.4759*1.4754*1.4762*1.4754
11/02/2008 17:15:00*1.4754*1.4754*1.4755*1.4754
11/02/2008 17:20:00*1.4754*1.4754*1.4758*1.4754
11/02/2008 17:25:00*1.4754*1.4754*1.4756*1.4753
11/02/2008 17:30:00*1.4754*1.4753*1.4754*1.4753
11/02/2008 17:35:00*1.4753*1.4754*1.4755*1.4752
11/02/2008 17:40:00*1.4754*1.4754*1.4756*1.4752
11/02/2008 17:45:00*1.4754*1.4754*1.4758*1.4754
11/02/2008 17:50:00*1.4754*1.4756*1.4757*1.4754
11/02/2008 17:55:00*1.4756*1.4746*1.4761*1.4745
11/02/2008 18:00:00*1.4746*1.4748*1.4757*1.4744
11/02/2008 18:05:00*1.4748*1.4757*1.4757*1.4748
11/02/2008 18:10:00*1.4757*1.4755*1.476*1.4754
11/02/2008 18:15:00*1.4755*1.4765*1.4767*1.4755
11/02/2008 18:20:00*1.4765*1.4763*1.4767*1.4763
11/02/2008 18:25:00*1.4763*1.4769*1.477*1.4763
11/02/2008 18:30:00*1.4769*1.4768*1.477*1.4766
11/02/2008 18:35:00*1.4768*1.4759*1.477*1.4759
11/02/2008 18:40:00*1.4759*1.4766*1.4766*1.4758
11/02/2008 18:45:00*1.4766*1.4761*1.4766*1.4761
11/02/2008 18:50:00*1.4761*1.4765*1.4767*1.4758
11/02/2008 18:55:00*1.4765*1.4759*1.4766*1.4758
11/02/2008 19:00:00*1.4759*1.4761*1.4762*1.4758
11/02/2008 19:05:00*1.4761*1.4751*1.4761*1.4749
11/02/2008 19:10:00*1.4751*1.4749*1.4753*1.4748
11/02/2008 19:15:00*1.4749*1.4752*1.4758*1.4748
11/02/2008 19:20:00*1.4752*1.4752*1.4759*1.4751
11/02/2008 19:25:00*1.4752*1.4748*1.4756*1.4748
11/02/2008 19:30:00*1.4748*1.4745*1.4751*1.4745
11/02/2008 19:35:00*1.4745*1.4756*1.4756*1.4744
11/02/2008 19:40:00*1.4756*1.475*1.4756*1.4747
11/02/2008 19:45:00*1.475*1.4751*1.4755*1.475
11/02/2008 19:50:00*1.4751*1.4758*1.4758*1.4751
11/02/2008 19:55:00*1.4758*1.477*1.477*1.4757
11/02/2008 20:00:00*1.477*1.4765*1.4771*1.476
11/02/2008 20:05:00*1.4765*1.4761*1.4767*1.4759
11/02/2008 20:10:00*1.4761*1.4752*1.4762*1.4749
11/02/2008 20:15:00*1.4752*1.4763*1.4764*1.4752
11/02/2008 20:20:00*1.4763*1.4765*1.4769*1.4758
11/02/2008 20:25:00*1.4765*1.4768*1.4771*1.4764
11/02/2008 20:30:00*1.4768*1.4778*1.4784*1.4765
11/02/2008 20:35:00*1.4778*1.4788*1.4793*1.4776
11/02/2008 20:40:00*1.4788*1.4773*1.4794*1.4771
11/02/2008 20:45:00*1.4773*1.4773*1.4776*1.4771
11/02/2008 20:50:00*1.4773*1.4778*1.4783*1.4772
11/02/2008 20:55:00*1.4778*1.4777*1.4785*1.4775
11/02/2008 21:00:00*1.4777*1.4777*1.4782*1.4772
11/02/2008 21:05:00*1.4777*1.4773*1.4778*1.4772
11/02/2008 21:10:00*1.4773*1.4777*1.478*1.4772
11/02/2008 21:15:00*1.4777*1.4781*1.4783*1.4772
11/02/2008 21:20:00*1.4781*1.4778*1.4782*1.4777
11/02/2008 21:25:00*1.4778*1.4778*1.4781*1.4777
11/02/2008 21:30:00*1.4778*1.4775*1.4791*1.4774
11/02/2008 21:35:00*1.4775*1.4783*1.4793*1.4775
11/02/2008 21:40:00*1.4783*1.4789*1.4797*1.4778
11/02/2008 21:45:00*1.4789*1.4779*1.4793*1.4777
11/02/2008 21:50:00*1.4779*1.4775*1.4785*1.4774
11/02/2008 21:55:00*1.4775*1.4783*1.4784*1.4775
11/02/2008 22:00:00*1.4783*1.4784*1.4791*1.4776
11/02/2008 22:05:00*1.4784*1.4779*1.479*1.4777
11/02/2008 22:10:00*1.4779*1.4774*1.4782*1.4772
11/02/2008 22:15:00*1.4774*1.476*1.4774*1.4759
11/02/2008 22:20:00*1.476*1.4753*1.4764*1.4735
11/02/2008 22:25:00*1.4753*1.4754*1.4764*1.4748
11/02/2008 22:30:00*1.4754*1.4759*1.4764*1.4754
11/02/2008 22:35:00*1.4759*1.4757*1.4772*1.4757
11/02/2008 22:40:00*1.4757*1.4756*1.476*1.4756
11/02/2008 22:45:00*1.4756*1.4756*1.4758*1.4753
11/02/2008 22:50:00*1.4756*1.4757*1.4762*1.4755
11/02/2008 22:55:00*1.4757*1.4757*1.4759*1.4755
11/02/2008 23:00:00*1.4757*1.4772*1.4773*1.4756
11/02/2008 23:05:00*1.4772*1.4773*1.4774*1.4762
11/02/2008 23:10:00*1.4773*1.4784*1.4787*1.4772
11/02/2008 23:15:00*1.4784*1.4777*1.4784*1.4772
11/02/2008 23:20:00*1.4777*1.4778*1.478*1.4775
11/02/2008 23:25:00*1.4778*1.4781*1.4782*1.477
11/02/2008 23:30:00*1.4781*1.477*1.4782*1.4769
11/02/2008 23:35:00*1.477*1.4776*1.4778*1.477
11/02/2008 23:40:00*1.4776*1.4781*1.4788*1.4773
11/02/2008 23:45:00*1.4781*1.478*1.4794*1.4779
11/02/2008 23:50:00*1.478*1.478*1.4785*1.4779
11/02/2008 23:55:00*1.478*1.4775*1.4781*1.4774
11/03/2008 00:00:00*1.4775*1.4782*1.4784*1.4774
11/03/2008 00:05:00*1.4782*1.4775*1.4785*1.4774
11/03/2008 00:10:00*1.4775*1.4778*1.4781*1.4774
11/03/2008 00:15:00*1.4778*1.4782*1.4785*1.4775
11/03/2008 00:20:00*1.4782*1.4788*1.4792*1.4778
11/03/2008 00:25:00*1.4788*1.478*1.4792*1.4777
11/03/2008 00:30:00*1.478*1.4789*1.4797*1.4777
11/03/2008 00:35:00*1.4789*1.4789*1.4791*1.4785
11/03/2008 00:40:00*1.4789*1.4778*1.4789*1.4776
11/03/2008 00:45:00*1.4778*1.4775*1.4783*1.4774
11/03/2008 00:50:00*1.4775*1.4783*1.4783*1.4775
11/03/2008 00:55:00*1.4783*1.4793*1.4796*1.4783
11/03/2008 01:00:00*1.4793*1.4801*1.4801*1.4784
11/03/2008 01:05:00*1.4801*1.4817*1.4824*1.4801
11/03/2008 01:10:00*1.4817*1.4824*1.4826*1.481
11/03/2008 01:15:00*1.4821*1.4815*1.4829*1.4809
11/03/2008 01:20:00*1.4815*1.4813*1.4817*1.4811
11/03/2008 01:25:00*1.4813*1.4803*1.4819*1.4803
11/03/2008 01:30:00*1.4803*1.4816*1.4819*1.48
11/03/2008 01:35:00*1.4816*1.4805*1.4819*1.4803
11/03/2008 01:40:00*1.4805*1.4794*1.4813*1.4794
11/03/2008 01:45:00*1.4794*1.4791*1.4797*1.4789
11/03/2008 01:50:00*1.4791*1.4798*1.4799*1.4789
11/03/2008 01:55:00*1.4798*1.4802*1.4814*1.4792
11/03/2008 02:00:00*1.4802*1.48*1.4808*1.4793
11/03/2008 02:05:00*1.48*1.481*1.4818*1.4798
11/03/2008 02:10:00*1.481*1.4817*1.4819*1.4809
11/03/2008 02:15:00*1.4817*1.4815*1.4819*1.4813
11/03/2008 02:20:00*1.4815*1.4824*1.4826*1.4813
11/03/2008 02:25:00*1.4824*1.4816*1.4828*1.4815
11/03/2008 02:30:00*1.4816*1.4827*1.4828*1.4815
11/03/2008 02:35:00*1.4827*1.4828*1.4832*1.4827
11/03/2008 02:40:00*1.4828*1.4816*1.4829*1.4815
11/03/2008 02:45:00*1.4816*1.4845*1.4845*1.4815
11/03/2008 02:50:00*1.4845*1.4866*1.4876*1.4842
11/03/2008 02:55:00*1.4866*1.4851*1.4866*1.4849
11/03/2008 03:00:00*1.4851*1.484*1.4853*1.484
11/03/2008 03:05:00*1.484*1.4841*1.4849*1.484
11/03/2008 03:10:00*1.4841*1.4831*1.4843*1.4825
11/03/2008 03:15:00*1.4831*1.4836*1.484*1.4826
11/03/2008 03:20:00*1.4836*1.4833*1.4839*1.483
11/03/2008 03:25:00*1.4833*1.4824*1.4833*1.4819
11/03/2008 03:30:00*1.4824*1.4824*1.4829*1.4817
11/03/2008 03:35:00*1.4824*1.4826*1.483*1.4819
11/03/2008 03:40:00*1.4826*1.4829*1.483*1.4823
11/03/2008 03:45:00*1.4829*1.4826*1.4832*1.4824
11/03/2008 03:50:00*1.4826*1.4819*1.4828*1.4817
11/03/2008 03:55:00*1.4819*1.4832*1.4836*1.4818
11/03/2008 04:00:00*1.4832*1.4837*1.4838*1.483
11/03/2008 04:05:00*1.4837*1.4837*1.4838*1.4835
11/03/2008 04:10:00*1.4837*1.4851*1.4852*1.4836
11/03/2008 04:15:00*1.4851*1.4867*1.4868*1.485
11/03/2008 04:20:00*1.4867*1.4863*1.4867*1.4858
11/03/2008 04:25:00*1.4863*1.4863*1.4871*1.486
11/03/2008 04:30:00*1.4863*1.4872*1.4873*1.4862
11/03/2008 04:35:00*1.4872*1.4873*1.4873*1.4869
11/03/2008 04:40:00*1.4873*1.4872*1.4874*1.487
11/03/2008 04:45:00*1.4872*1.4877*1.4878*1.487
11/03/2008 04:50:00*1.4877*1.4877*1.4887*1.4876
11/03/2008 04:55:00*1.4877*1.487*1.4877*1.4869
11/03/2008 05:00:00*1.487*1.486*1.4871*1.4858
11/03/2008 05:05:00*1.486*1.4859*1.4865*1.4854
11/03/2008 05:10:00*1.4859*1.4852*1.486*1.4846
11/03/2008 05:15:00*1.4852*1.4863*1.4863*1.4851
11/03/2008 05:20:00*1.4863*1.4862*1.487*1.486
11/03/2008 05:25:00*1.4862*1.4856*1.4863*1.4855
11/03/2008 05:30:00*1.4856*1.4856*1.4859*1.4855
11/03/2008 05:35:00*1.4856*1.4854*1.4857*1.4852
11/03/2008 05:40:00*1.4854*1.4867*1.4868*1.4853
11/03/2008 05:45:00*1.4867*1.4863*1.4868*1.4862
11/03/2008 05:50:00*1.4863*1.4863*1.4864*1.486
11/03/2008 05:55:00*1.4863*1.4864*1.4866*1.4861
11/03/2008 06:00:00*1.4864*1.4871*1.4875*1.4862
11/03/2008 06:05:00*1.4871*1.4869*1.4872*1.4864
11/03/2008 06:10:00*1.4869*1.4873*1.4875*1.4861
11/03/2008 06:15:00*1.4873*1.4868*1.4878*1.4864
11/03/2008 06:20:00*1.4868*1.4873*1.4877*1.4867
11/03/2008 06:25:00*1.4873*1.4868*1.4875*1.4859
11/03/2008 06:30:00*1.4868*1.4861*1.487*1.4857
11/03/2008 06:35:00*1.4861*1.4852*1.4861*1.4849
11/03/2008 06:40:00*1.4852*1.4864*1.4864*1.4851
11/03/2008 06:45:00*1.4864*1.4867*1.487*1.4862
11/03/2008 06:50:00*1.4867*1.4872*1.4874*1.4865
11/03/2008 06:55:00*1.4872*1.4872*1.4876*1.487
11/03/2008 07:00:00*1.4872*1.487*1.4875*1.487
11/03/2008 07:05:00*1.487*1.4865*1.4872*1.4863
11/03/2008 07:10:00*1.4865*1.4866*1.4867*1.4863
11/03/2008 07:15:00*1.4866*1.4873*1.4875*1.4865
11/03/2008 07:20:00*1.4873*1.4867*1.4873*1.4865
11/03/2008 07:25:00*1.4867*1.4867*1.4868*1.4863
11/03/2008 07:30:00*1.4867*1.4864*1.4872*1.4863
11/03/2008 07:35:00*1.4864*1.4864*1.4868*1.4862
11/03/2008 07:40:00*1.4864*1.4865*1.4866*1.486
11/03/2008 07:45:00*1.4865*1.4858*1.4866*1.4858
11/03/2008 07:50:00*1.4858*1.4851*1.4861*1.485
11/03/2008 07:55:00*1.4851*1.4847*1.4854*1.4844
11/03/2008 08:00:00*1.4847*1.4846*1.4851*1.4844
11/03/2008 08:05:00*1.4846*1.4846*1.485*1.4842
11/03/2008 08:10:00*1.4846*1.484*1.4846*1.4838
11/03/2008 08:15:00*1.484*1.4833*1.484*1.4823
11/03/2008 08:20:00*1.4833*1.4838*1.484*1.4832
11/03/2008 08:25:00*1.4838*1.4835*1.4839*1.4832
11/03/2008 08:30:00*1.4835*1.4839*1.4842*1.4833
11/03/2008 08:35:00*1.4839*1.4848*1.485*1.4835
11/03/2008 08:40:00*1.4848*1.4838*1.485*1.4836
11/03/2008 08:45:00*1.4838*1.4825*1.484*1.4823
11/03/2008 08:50:00*1.4825*1.4823*1.4826*1.482
11/03/2008 08:55:00*1.4823*1.4826*1.4826*1.4818
11/03/2008 09:00:00*1.4826*1.4833*1.4836*1.4825
11/03/2008 09:05:00*1.4833*1.4825*1.4834*1.4824
11/03/2008 09:10:00*1.4825*1.4832*1.4836*1.4823
11/03/2008 09:15:00*1.4832*1.4826*1.4833*1.482
11/03/2008 09:20:00*1.4826*1.4822*1.4828*1.482
11/03/2008 09:25:00*1.4822*1.4826*1.4834*1.4822
11/03/2008 09:30:00*1.4828*1.4825*1.4828*1.4822
11/03/2008 09:35:00*1.4825*1.4826*1.4834*1.4823
11/03/2008 09:40:00*1.4826*1.4836*1.4838*1.4824
11/03/2008 09:45:00*1.4836*1.484*1.4846*1.4835
11/03/2008 09:50:00*1.484*1.4848*1.4851*1.4838
11/03/2008 09:55:00*1.4848*1.4851*1.4855*1.4844
11/03/2008 10:00:00*1.4851*1.4842*1.4851*1.4842
11/03/2008 10:05:00*1.4842*1.4835*1.485*1.4829
11/03/2008 10:10:00*1.4835*1.485*1.4853*1.4835
11/03/2008 10:15:00*1.485*1.4849*1.4853*1.4844
11/03/2008 10:20:00*1.4849*1.4848*1.4854*1.4843
11/03/2008 10:25:00*1.4848*1.483*1.4854*1.483
11/03/2008 10:30:00*1.483*1.4839*1.4842*1.4827
11/03/2008 10:35:00*1.4839*1.4847*1.4848*1.4835
11/03/2008 10:40:00*1.4847*1.4853*1.4854*1.4838
11/03/2008 10:45:00*1.4853*1.4865*1.4873*1.4851
11/03/2008 10:50:00*1.4865*1.4872*1.4882*1.4861
11/03/2008 10:55:00*1.4872*1.4863*1.4875*1.4861
11/03/2008 11:00:00*1.4863*1.4864*1.4871*1.4859
11/03/2008 11:05:00*1.4865*1.4867*1.4872*1.4861
11/03/2008 11:10:00*1.4867*1.4834*1.4869*1.4833
11/03/2008 11:15:00*1.4834*1.4845*1.4855*1.4833
11/03/2008 11:20:00*1.4845*1.4843*1.4847*1.4832
11/03/2008 11:25:00*1.4843*1.4846*1.485*1.4842
11/03/2008 11:30:00*1.4846*1.484*1.4846*1.4835
11/03/2008 11:35:00*1.484*1.485*1.4858*1.4839
11/03/2008 11:40:00*1.485*1.4842*1.4852*1.484
11/03/2008 11:45:00*1.4842*1.4841*1.4844*1.4832
11/03/2008 11:50:00*1.4841*1.4839*1.4843*1.4835
11/03/2008 11:55:00*1.4839*1.484*1.4842*1.4835
11/03/2008 12:00:00*1.484*1.4859*1.486*1.484
11/03/2008 12:05:00*1.4859*1.4854*1.4859*1.4846
11/03/2008 12:10:00*1.4854*1.4846*1.4855*1.4843
11/03/2008 12:15:00*1.4846*1.4838*1.4848*1.4835
11/03/2008 12:20:00*1.4838*1.4834*1.4839*1.4832
11/03/2008 12:25:00*1.4834*1.483*1.4834*1.4822
11/03/2008 12:30:00*1.483*1.483*1.4833*1.4819
11/03/2008 12:35:00*1.483*1.4828*1.484*1.4828
11/03/2008 12:40:00*1.4828*1.4821*1.483*1.4817
11/03/2008 12:45:00*1.4821*1.4819*1.4824*1.4813
11/03/2008 12:50:00*1.4819*1.4822*1.4822*1.481
11/03/2008 12:55:00*1.4822*1.4827*1.4829*1.4814
11/03/2008 13:00:00*1.4827*1.483*1.4831*1.4826
11/03/2008 13:05:00*1.483*1.483*1.4834*1.4827
11/03/2008 13:10:00*1.483*1.4829*1.4835*1.4827
11/03/2008 13:15:00*1.4829*1.484*1.4854*1.4826
11/03/2008 13:20:00*1.484*1.4832*1.4846*1.4832
11/03/2008 13:25:00*1.4832*1.4838*1.4839*1.4825
11/03/2008 13:30:00*1.4838*1.4833*1.4838*1.4829
11/03/2008 13:35:00*1.4833*1.4827*1.4846*1.4827
11/03/2008 13:40:00*1.4827*1.4836*1.4836*1.4825
11/03/2008 13:45:00*1.4836*1.482*1.4837*1.4817
11/03/2008 13:50:00*1.482*1.4821*1.4823*1.4817
11/03/2008 13:55:00*1.4821*1.4825*1.483*1.4813
11/03/2008 14:00:00*1.4825*1.4823*1.4828*1.4816
11/03/2008 14:05:00*1.4825*1.4829*1.4829*1.4817
11/03/2008 14:10:00*1.4829*1.4831*1.4835*1.4826
11/03/2008 14:15:00*1.4831*1.4816*1.4831*1.4815
11/03/2008 14:20:00*1.4816*1.4811*1.4823*1.481
11/03/2008 14:25:00*1.4811*1.4813*1.482*1.481
11/03/2008 14:30:00*1.4813*1.4803*1.4815*1.48
11/03/2008 14:35:00*1.4803*1.48*1.4805*1.4795
11/03/2008 14:40:00*1.48*1.4815*1.4816*1.4797
11/03/2008 14:45:00*1.4815*1.4815*1.482*1.481
11/03/2008 14:50:00*1.4815*1.4821*1.4827*1.4815
11/03/2008 14:55:00*1.4821*1.4818*1.4828*1.4812
11/03/2008 15:00:00*1.4818*1.4825*1.4827*1.481
11/03/2008 15:05:00*1.4825*1.4816*1.4828*1.4815
11/03/2008 15:10:00*1.4816*1.4825*1.4826*1.4815
11/03/2008 15:15:00*1.4825*1.4835*1.4845*1.4824
11/03/2008 15:20:00*1.4835*1.4838*1.4845*1.4831
11/03/2008 15:25:00*1.4838*1.4831*1.4838*1.4828
11/03/2008 15:30:00*1.4831*1.4825*1.4832*1.4822
11/03/2008 15:35:00*1.4825*1.4838*1.4838*1.4823
11/03/2008 15:40:00*1.4838*1.4843*1.4844*1.4837
11/03/2008 15:45:00*1.4843*1.4855*1.4855*1.4842
11/03/2008 15:50:00*1.4855*1.4857*1.4858*1.4854
11/03/2008 15:55:00*1.4857*1.4849*1.4858*1.4849
11/03/2008 16:00:00*1.4849*1.4843*1.4852*1.4842
11/03/2008 16:05:00*1.4843*1.4846*1.4852*1.4842
11/03/2008 16:10:00*1.4846*1.4847*1.4851*1.4845
11/03/2008 16:15:00*1.4847*1.4851*1.4852*1.4846
11/03/2008 16:20:00*1.4851*1.4848*1.4852*1.4845
11/03/2008 16:25:00*1.4848*1.485*1.4851*1.4842
11/03/2008 16:30:00*1.485*1.4854*1.4857*1.4848
11/03/2008 16:35:00*1.4854*1.4848*1.4855*1.4843
11/03/2008 16:40:00*1.4848*1.4842*1.4854*1.4839
11/03/2008 16:45:00*1.4842*1.484*1.4846*1.4839
11/03/2008 16:50:00*1.4841*1.4835*1.4841*1.4832
11/03/2008 16:55:00*1.4835*1.485*1.4854*1.4833
11/03/2008 17:00:00*1.485*1.4853*1.4857*1.4848
