11/02/2008 16:40:00*1.4764*1.4767*1.4772*1.4761
11/02/2008 16:45:00*1.4767*1.4757*1.4767*1.4757
11/02/2008 16:55:00*1.4756*1.4753*1.4756*1.4753
11/02/2008 17:00:00*1.4753*1.4753*1.4753*1.4753
