10/29/2008 17:05:00*1.4653*1.4622*1.4655*1.4601
10/29/2008 17:10:00*1.4622*1.4615*1.4629*1.4613
10/29/2008 17:15:00*1.4615*1.4621*1.4624*1.4601
10/29/2008 17:20:00*1.4621*1.4621*1.4624*1.4614
10/29/2008 17:25:00*1.4621*1.462*1.4623*1.4616
10/29/2008 17:30:00*1.462*1.4621*1.4628*1.4616
10/29/2008 17:35:00*1.4621*1.4623*1.4636*1.4617
10/29/2008 17:40:00*1.4623*1.4638*1.4639*1.4622
10/29/2008 17:45:00*1.4638*1.4618*1.4638*1.4618
10/29/2008 17:50:00*1.4618*1.4618*1.4618*1.4616
10/29/2008 17:55:00*1.4618*1.4617*1.462*1.4616
10/29/2008 18:00:00*1.4617*1.4619*1.462*1.4616
10/29/2008 18:05:00*1.4619*1.4621*1.4627*1.4619
10/29/2008 18:10:00*1.4621*1.462*1.4628*1.4619
10/29/2008 18:15:00*1.462*1.462*1.4625*1.4619
10/29/2008 18:20:00*1.462*1.4621*1.4621*1.462
10/29/2008 18:25:00*1.4621*1.4622*1.4632*1.4618
10/29/2008 18:30:00*1.4622*1.4622*1.4628*1.4621
10/29/2008 18:35:00*1.4622*1.463*1.4632*1.462
10/29/2008 18:40:00*1.463*1.464*1.4646*1.4626
10/29/2008 18:45:00*1.464*1.464*1.4647*1.4635
10/29/2008 18:50:00*1.464*1.4643*1.4643*1.4631
10/29/2008 18:55:00*1.4643*1.4636*1.4645*1.4635
10/29/2008 19:00:00*1.4636*1.4635*1.4642*1.4631
10/29/2008 19:05:00*1.4635*1.4644*1.4648*1.4635
10/29/2008 19:10:00*1.4644*1.4651*1.4658*1.4636
10/29/2008 19:15:00*1.4651*1.4658*1.466*1.465
10/29/2008 19:20:00*1.4658*1.4658*1.4661*1.4656
10/29/2008 19:25:00*1.4658*1.4661*1.4662*1.4657
10/29/2008 19:30:00*1.4661*1.4663*1.4665*1.4661
10/29/2008 19:35:00*1.4663*1.4662*1.4665*1.4659
10/29/2008 19:40:00*1.4662*1.4667*1.4671*1.4662
10/29/2008 19:45:00*1.4667*1.4674*1.4675*1.4666
10/29/2008 19:50:00*1.4674*1.4684*1.4684*1.4672
10/29/2008 19:55:00*1.4684*1.4683*1.4688*1.4683
10/29/2008 20:00:00*1.4683*1.4676*1.4684*1.4674
10/29/2008 20:05:00*1.4676*1.4693*1.4693*1.4675
10/29/2008 20:10:00*1.4693*1.4692*1.4695*1.4686
10/29/2008 20:15:00*1.4692*1.4702*1.4706*1.4687
10/29/2008 20:20:00*1.4702*1.4691*1.4718*1.4691
10/29/2008 20:25:00*1.4691*1.4709*1.4721*1.4681
10/29/2008 20:30:00*1.4709*1.4721*1.4732*1.4707
10/29/2008 20:35:00*1.4721*1.4698*1.4724*1.469
10/29/2008 20:40:00*1.4698*1.4704*1.4707*1.4687
10/29/2008 20:45:00*1.4704*1.4711*1.472*1.4704
10/29/2008 20:50:00*1.4711*1.4734*1.4738*1.4703
10/29/2008 20:55:00*1.4734*1.4757*1.476*1.4733
10/29/2008 21:00:00*1.4757*1.4749*1.4757*1.4747
10/29/2008 21:05:00*1.4749*1.4755*1.4761*1.4746
10/29/2008 21:10:00*1.4755*1.4755*1.4771*1.4747
10/29/2008 21:15:00*1.4755*1.4799*1.4803*1.4752
10/29/2008 21:20:00*1.4799*1.4835*1.4842*1.4799
10/29/2008 21:25:00*1.4835*1.4824*1.4841*1.4815
10/29/2008 21:30:00*1.4824*1.4829*1.4848*1.4821
10/29/2008 21:35:00*1.4829*1.4822*1.4836*1.4814
10/29/2008 21:40:00*1.4822*1.4825*1.4837*1.4819
10/29/2008 21:45:00*1.4825*1.4825*1.4834*1.4823
10/29/2008 21:50:00*1.4825*1.4828*1.4833*1.4824
10/29/2008 21:55:00*1.4828*1.4825*1.4832*1.4824
10/29/2008 22:00:00*1.4825*1.4835*1.4835*1.4825
10/29/2008 22:05:00*1.4835*1.4832*1.4836*1.4825
10/29/2008 22:10:00*1.4832*1.4834*1.4835*1.4827
10/29/2008 22:15:00*1.4834*1.4824*1.4835*1.4824
10/29/2008 22:20:00*1.4824*1.4833*1.4833*1.4824
10/29/2008 22:25:00*1.4833*1.4829*1.4835*1.4825
10/29/2008 22:30:00*1.4829*1.483*1.4833*1.4825
10/29/2008 22:35:00*1.483*1.4844*1.485*1.4825
10/29/2008 22:40:00*1.4844*1.488*1.4893*1.4843
10/29/2008 22:45:00*1.488*1.4889*1.49*1.4844
10/29/2008 22:50:00*1.4889*1.4876*1.4898*1.4866
10/29/2008 22:55:00*1.4876*1.488*1.4883*1.4874
10/29/2008 23:00:00*1.488*1.4882*1.4887*1.4878
10/29/2008 23:05:00*1.4882*1.4882*1.4885*1.4879
10/29/2008 23:10:00*1.4882*1.4872*1.4882*1.4869
10/29/2008 23:15:00*1.4872*1.4864*1.4881*1.4859
10/29/2008 23:20:00*1.4864*1.4865*1.4876*1.4862
10/29/2008 23:25:00*1.4865*1.4859*1.4868*1.4857
10/29/2008 23:30:00*1.4859*1.4856*1.4869*1.4844
10/29/2008 23:35:00*1.4856*1.4849*1.4862*1.4837
10/29/2008 23:40:00*1.485*1.4861*1.487*1.4845
10/29/2008 23:45:00*1.4861*1.487*1.4871*1.4859
10/29/2008 23:50:00*1.487*1.4855*1.4871*1.484
10/29/2008 23:55:00*1.4855*1.487*1.487*1.4853
10/30/2008 00:00:00*1.487*1.4892*1.4896*1.4867
10/30/2008 00:05:00*1.4892*1.4874*1.4893*1.487
10/30/2008 00:10:00*1.4874*1.4849*1.4874*1.4845
10/30/2008 00:15:00*1.4849*1.4859*1.4864*1.4849
10/30/2008 00:20:00*1.4859*1.4873*1.4873*1.4849
10/30/2008 00:25:00*1.4873*1.4864*1.4874*1.4857
10/30/2008 00:30:00*1.4864*1.4867*1.4879*1.4863
10/30/2008 00:35:00*1.4867*1.4864*1.4875*1.4864
10/30/2008 00:40:00*1.4864*1.4864*1.4872*1.4857
10/30/2008 00:45:00*1.4864*1.4861*1.4871*1.4858
10/30/2008 00:50:00*1.4861*1.485*1.4861*1.485
10/30/2008 00:55:00*1.485*1.4869*1.4875*1.485
10/30/2008 01:00:00*1.4869*1.4869*1.4872*1.4864
10/30/2008 01:05:00*1.4869*1.4869*1.4869*1.4869
10/30/2008 01:10:00*1.4869*1.4869*1.4869*1.4869
10/30/2008 01:15:00*1.4869*1.4869*1.4869*1.4869
10/30/2008 01:20:00*1.4869*1.4875*1.4876*1.4869
10/30/2008 01:25:00*1.4875*1.488*1.4881*1.4872
10/30/2008 01:30:00*1.488*1.4874*1.4881*1.4869
10/30/2008 01:35:00*1.4874*1.4885*1.4886*1.4863
10/30/2008 01:40:00*1.4885*1.4898*1.4899*1.4881
10/30/2008 01:45:00*1.4898*1.4879*1.4898*1.4874
10/30/2008 01:50:00*1.4879*1.4873*1.4895*1.4869
10/30/2008 01:55:00*1.4873*1.4868*1.488*1.4868
10/30/2008 02:00:00*1.4868*1.4864*1.4877*1.4864
10/30/2008 02:05:00*1.4865*1.4834*1.4872*1.4832
10/30/2008 02:10:00*1.4834*1.4832*1.4837*1.4821
10/30/2008 02:15:00*1.4832*1.4821*1.4842*1.4821
10/30/2008 02:20:00*1.4821*1.483*1.4835*1.4817
10/30/2008 02:25:00*1.483*1.4832*1.4842*1.4825
10/30/2008 02:30:00*1.4832*1.4837*1.4842*1.4831
10/30/2008 02:35:00*1.4837*1.4869*1.487*1.4836
10/30/2008 02:40:00*1.487*1.4865*1.487*1.4854
10/30/2008 02:45:00*1.4865*1.4856*1.4865*1.4852
10/30/2008 02:50:00*1.4856*1.4856*1.4858*1.4856
10/30/2008 02:55:00*1.4856*1.4856*1.4856*1.4856
10/30/2008 03:00:00*1.4856*1.4856*1.4856*1.4856
10/30/2008 03:05:00*1.4856*1.4856*1.4856*1.4856
10/30/2008 03:10:00*1.4856*1.484*1.4856*1.4839
10/30/2008 03:15:00*1.484*1.4849*1.4852*1.4839
10/30/2008 03:20:00*1.4849*1.4869*1.4873*1.4846
10/30/2008 03:25:00*1.4873*1.4859*1.4877*1.4856
10/30/2008 03:30:00*1.486*1.4848*1.4865*1.4844
10/30/2008 03:35:00*1.4848*1.4863*1.4863*1.4842
10/30/2008 03:40:00*1.4863*1.4867*1.4873*1.4861
10/30/2008 03:45:00*1.4867*1.4857*1.4871*1.4855
10/30/2008 03:50:00*1.4858*1.4872*1.4872*1.4839
10/30/2008 03:55:00*1.4872*1.4893*1.4896*1.487
10/30/2008 04:00:00*1.4893*1.4897*1.4907*1.4892
10/30/2008 04:05:00*1.4897*1.4888*1.4898*1.4886
10/30/2008 04:10:00*1.4888*1.4873*1.4892*1.4868
10/30/2008 04:15:00*1.4873*1.4891*1.4905*1.4869
10/30/2008 04:20:00*1.4891*1.4887*1.4902*1.4885
10/30/2008 04:25:00*1.4887*1.4884*1.4894*1.4883
10/30/2008 04:30:00*1.4884*1.4874*1.4886*1.487
10/30/2008 04:35:00*1.4874*1.4869*1.4879*1.4867
10/30/2008 04:40:00*1.4869*1.4879*1.488*1.4868
10/30/2008 04:45:00*1.4879*1.487*1.4881*1.4869
10/30/2008 04:50:00*1.487*1.4871*1.4872*1.4866
10/30/2008 04:55:00*1.4871*1.4886*1.4889*1.487
10/30/2008 05:00:00*1.4886*1.487*1.4887*1.4868
10/30/2008 05:05:00*1.487*1.4872*1.4877*1.4855
10/30/2008 05:10:00*1.4872*1.486*1.4876*1.4857
10/30/2008 05:15:00*1.486*1.4857*1.4867*1.4845
10/30/2008 05:20:00*1.4857*1.4855*1.4861*1.4851
10/30/2008 05:25:00*1.4855*1.485*1.4866*1.4847
10/30/2008 05:30:00*1.485*1.4842*1.4853*1.4839
10/30/2008 05:35:00*1.4842*1.4819*1.4844*1.4811
10/30/2008 05:40:00*1.4819*1.4815*1.4834*1.4813
10/30/2008 05:45:00*1.4815*1.4781*1.4815*1.4771
10/30/2008 05:50:00*1.4781*1.4722*1.4784*1.4719
10/30/2008 05:55:00*1.4722*1.4741*1.4747*1.4719
10/30/2008 06:00:00*1.4741*1.4745*1.4747*1.4726
10/30/2008 06:05:00*1.4745*1.4751*1.4756*1.4743
10/30/2008 06:10:00*1.4751*1.4771*1.4772*1.4748
10/30/2008 06:15:00*1.4771*1.478*1.4781*1.476
10/30/2008 06:20:00*1.478*1.4785*1.4788*1.4773
10/30/2008 06:25:00*1.4785*1.4787*1.4808*1.4785
10/30/2008 06:30:00*1.4787*1.4789*1.4794*1.4787
10/30/2008 06:35:00*1.4789*1.483*1.4844*1.4789
10/30/2008 06:40:00*1.483*1.4832*1.4842*1.4824
10/30/2008 06:45:00*1.4832*1.4831*1.4834*1.4822
10/30/2008 06:50:00*1.4831*1.4843*1.4855*1.4831
10/30/2008 06:55:00*1.4843*1.4841*1.4848*1.4839
10/30/2008 07:00:00*1.4841*1.4831*1.4846*1.483
10/30/2008 07:05:00*1.4831*1.4826*1.4831*1.4815
10/30/2008 07:10:00*1.4826*1.4822*1.4829*1.4821
10/30/2008 07:15:00*1.4822*1.4825*1.483*1.4821
10/30/2008 07:20:00*1.4825*1.4812*1.4826*1.4807
10/30/2008 07:25:00*1.4812*1.4801*1.4812*1.4799
10/30/2008 07:30:00*1.4801*1.4797*1.4806*1.4796
10/30/2008 07:35:00*1.4797*1.4791*1.4797*1.4789
10/30/2008 07:40:00*1.4791*1.4793*1.4799*1.4788
10/30/2008 07:45:00*1.4793*1.4803*1.4808*1.4792
10/30/2008 07:50:00*1.4803*1.4799*1.4811*1.4799
10/30/2008 07:55:00*1.4799*1.4787*1.4799*1.4785
10/30/2008 08:00:00*1.4787*1.4787*1.4793*1.478
10/30/2008 08:05:00*1.4787*1.4796*1.4798*1.478
10/30/2008 08:10:00*1.4796*1.4791*1.4796*1.4779
10/30/2008 08:15:00*1.4791*1.479*1.4797*1.4786
10/30/2008 08:20:00*1.479*1.4789*1.4796*1.4785
10/30/2008 08:25:00*1.4789*1.4782*1.4798*1.4781
10/30/2008 08:30:00*1.4782*1.4782*1.4789*1.4778
10/30/2008 08:35:00*1.4782*1.4789*1.4791*1.4774
10/30/2008 08:40:00*1.4789*1.4777*1.4791*1.4774
10/30/2008 08:45:00*1.4777*1.4765*1.478*1.4762
10/30/2008 08:50:00*1.4765*1.4759*1.4765*1.475
10/30/2008 08:55:00*1.4759*1.4767*1.4767*1.4752
10/30/2008 09:00:00*1.4767*1.4785*1.4786*1.4766
10/30/2008 09:05:00*1.4785*1.4789*1.4802*1.4783
10/30/2008 09:10:00*1.4789*1.4785*1.4794*1.4782
10/30/2008 09:15:00*1.4785*1.48*1.4801*1.4783
10/30/2008 09:20:00*1.48*1.4797*1.4801*1.4792
10/30/2008 09:25:00*1.4797*1.479*1.4803*1.479
10/30/2008 09:30:00*1.479*1.4731*1.4793*1.473
10/30/2008 09:35:00*1.4731*1.4743*1.4749*1.4731
10/30/2008 09:40:00*1.4743*1.4736*1.4745*1.4727
10/30/2008 09:45:00*1.4736*1.4749*1.4749*1.4731
10/30/2008 09:50:00*1.4749*1.4745*1.4752*1.4735
10/30/2008 09:55:00*1.4745*1.4743*1.475*1.4735
10/30/2008 10:00:00*1.4743*1.4733*1.4745*1.4725
10/30/2008 10:05:00*1.4733*1.4713*1.4733*1.47
10/30/2008 10:10:00*1.4713*1.4713*1.472*1.4705
10/30/2008 10:15:00*1.4713*1.4717*1.4723*1.4711
10/30/2008 10:20:00*1.4717*1.4729*1.473*1.4715
10/30/2008 10:25:00*1.4729*1.4731*1.4739*1.4725
10/30/2008 10:30:00*1.4731*1.473*1.4741*1.4723
10/30/2008 10:35:00*1.473*1.4724*1.4735*1.4723
10/30/2008 10:40:00*1.4724*1.4698*1.4728*1.4692
10/30/2008 10:45:00*1.4698*1.4695*1.4708*1.4691
10/30/2008 10:50:00*1.4695*1.4705*1.4706*1.469
10/30/2008 10:55:00*1.4705*1.4719*1.4726*1.4705
10/30/2008 11:00:00*1.4719*1.4699*1.4719*1.4697
10/30/2008 11:05:00*1.4699*1.4736*1.4736*1.4698
10/30/2008 11:10:00*1.4736*1.4729*1.4736*1.4727
10/30/2008 11:15:00*1.4729*1.4734*1.4738*1.4725
10/30/2008 11:20:00*1.4734*1.4739*1.4753*1.4733
10/30/2008 11:25:00*1.4739*1.4741*1.4747*1.4734
10/30/2008 11:30:00*1.4741*1.4738*1.4759*1.4732
10/30/2008 11:35:00*1.4738*1.4761*1.4767*1.4737
10/30/2008 11:40:00*1.4761*1.4733*1.4763*1.4733
10/30/2008 11:45:00*1.4733*1.4732*1.4737*1.4725
10/30/2008 11:50:00*1.4732*1.4728*1.4732*1.4712
10/30/2008 11:55:00*1.4728*1.4693*1.473*1.469
10/30/2008 12:00:00*1.4693*1.4678*1.4707*1.4672
10/30/2008 12:05:00*1.4678*1.4709*1.4711*1.4678
10/30/2008 12:10:00*1.4709*1.4698*1.4716*1.4685
10/30/2008 12:15:00*1.4698*1.4697*1.4704*1.4692
10/30/2008 12:20:00*1.4697*1.4703*1.4705*1.468
10/30/2008 12:25:00*1.4703*1.4728*1.4728*1.4702
10/30/2008 12:30:00*1.4727*1.4721*1.4729*1.4721
10/30/2008 12:35:00*1.4721*1.4728*1.473*1.4706
10/30/2008 12:40:00*1.4728*1.4733*1.4743*1.4728
10/30/2008 12:45:00*1.4733*1.4719*1.4742*1.4716
10/30/2008 12:50:00*1.4719*1.4722*1.4735*1.4716
10/30/2008 12:55:00*1.4722*1.4727*1.4729*1.4718
10/30/2008 13:00:00*1.4727*1.4711*1.4727*1.4711
10/30/2008 13:05:00*1.4711*1.4706*1.4714*1.4705
10/30/2008 13:10:00*1.4706*1.4727*1.4728*1.4698
10/30/2008 13:15:00*1.4727*1.4744*1.4751*1.4717
10/30/2008 13:20:00*1.4744*1.4757*1.4763*1.4742
10/30/2008 13:25:00*1.4757*1.4752*1.4758*1.4745
10/30/2008 13:30:00*1.4752*1.4737*1.4753*1.4734
10/30/2008 13:35:00*1.4737*1.474*1.4747*1.4732
10/30/2008 13:40:00*1.474*1.473*1.4741*1.4725
10/30/2008 13:45:00*1.473*1.4728*1.4733*1.472
10/30/2008 13:50:00*1.4728*1.4728*1.4736*1.4723
10/30/2008 13:55:00*1.4728*1.4739*1.4745*1.4727
10/30/2008 14:00:00*1.4739*1.474*1.4749*1.4735
10/30/2008 14:05:00*1.474*1.4742*1.4749*1.4739
10/30/2008 14:10:00*1.4742*1.4756*1.4757*1.4742
10/30/2008 14:15:00*1.4756*1.4748*1.4757*1.4741
10/30/2008 14:20:00*1.4748*1.4745*1.4754*1.4742
10/30/2008 14:25:00*1.4745*1.4756*1.4759*1.474
10/30/2008 14:30:00*1.4756*1.4771*1.4775*1.4752
10/30/2008 14:35:00*1.4771*1.4775*1.4775*1.4749
10/30/2008 14:40:00*1.4775*1.4753*1.4784*1.4753
10/30/2008 14:45:00*1.4753*1.4746*1.4764*1.4741
10/30/2008 14:50:00*1.4746*1.4769*1.4769*1.4743
10/30/2008 14:55:00*1.4769*1.4751*1.4769*1.4749
10/30/2008 15:00:00*1.4751*1.4749*1.4754*1.4741
10/30/2008 15:05:00*1.4749*1.4748*1.4751*1.4739
10/30/2008 15:10:00*1.4748*1.477*1.4772*1.4748
10/30/2008 15:15:00*1.477*1.4772*1.4775*1.4759
10/30/2008 15:20:00*1.4772*1.4747*1.4772*1.4742
10/30/2008 15:25:00*1.4747*1.474*1.4753*1.4729
10/30/2008 15:30:00*1.474*1.4741*1.4747*1.4736
10/30/2008 15:35:00*1.4741*1.4734*1.4745*1.473
10/30/2008 15:40:00*1.4734*1.4746*1.4747*1.473
10/30/2008 15:45:00*1.4746*1.474*1.4752*1.4732
10/30/2008 15:50:00*1.474*1.4746*1.4748*1.4728
10/30/2008 15:55:00*1.4746*1.4738*1.4747*1.4735
10/30/2008 16:00:00*1.4738*1.4737*1.4753*1.4733
10/30/2008 16:05:00*1.4737*1.4736*1.4748*1.4729
10/30/2008 16:10:00*1.4736*1.473*1.474*1.4724
10/30/2008 16:15:00*1.473*1.4737*1.4747*1.4729
10/30/2008 16:20:00*1.4737*1.4742*1.4744*1.4719
10/30/2008 16:25:00*1.4742*1.4742*1.4752*1.4733
10/30/2008 16:30:00*1.4742*1.4735*1.4752*1.4735
10/30/2008 16:35:00*1.4735*1.4722*1.474*1.4722
10/30/2008 16:40:00*1.4722*1.4709*1.4726*1.4709
10/30/2008 16:45:00*1.4709*1.4709*1.4725*1.4697
10/30/2008 16:50:00*1.4709*1.4705*1.4732*1.4696
10/30/2008 16:55:00*1.4705*1.4696*1.4705*1.4689
10/30/2008 17:00:00*1.4696*1.4698*1.4709*1.4686
