10/27/2008 17:05:00*1.4431*1.4429*1.4432*1.4425
10/27/2008 17:10:00*1.4429*1.4415*1.4429*1.4412
10/27/2008 17:15:00*1.4415*1.4418*1.4418*1.4398
10/27/2008 17:20:00*1.4418*1.4418*1.4422*1.4413
10/27/2008 17:25:00*1.4418*1.4425*1.4426*1.4416
10/27/2008 17:30:00*1.4425*1.4437*1.4438*1.4423
10/27/2008 17:35:00*1.4437*1.4424*1.4438*1.4423
10/27/2008 17:40:00*1.4424*1.4411*1.4434*1.4406
10/27/2008 17:45:00*1.4411*1.4414*1.4422*1.441
10/27/2008 17:50:00*1.4414*1.441*1.4414*1.4406
10/27/2008 17:55:00*1.441*1.4412*1.4421*1.441
10/27/2008 18:00:00*1.4412*1.4411*1.4417*1.4409
10/27/2008 18:05:00*1.4411*1.4414*1.4419*1.441
10/27/2008 18:10:00*1.4414*1.4414*1.4415*1.4414
10/27/2008 18:15:00*1.4414*1.4413*1.4415*1.4412
10/27/2008 18:20:00*1.4413*1.4412*1.4414*1.4412
10/27/2008 18:25:00*1.4412*1.4413*1.4414*1.4412
10/27/2008 18:30:00*1.4413*1.4412*1.4414*1.4412
10/27/2008 18:35:00*1.4412*1.4414*1.4414*1.4412
10/27/2008 18:40:00*1.4414*1.4413*1.4418*1.4412
10/27/2008 18:45:00*1.4413*1.4415*1.4425*1.4413
10/27/2008 18:50:00*1.4415*1.4415*1.4417*1.4414
10/27/2008 18:55:00*1.4415*1.4414*1.4417*1.4414
10/27/2008 19:00:00*1.4414*1.4414*1.4419*1.4414
10/27/2008 19:05:00*1.4414*1.4417*1.4419*1.4413
10/27/2008 19:10:00*1.4417*1.4423*1.4424*1.4416
10/27/2008 19:15:00*1.4423*1.4425*1.4426*1.4417
10/27/2008 19:20:00*1.4425*1.4424*1.4429*1.4424
10/27/2008 19:25:00*1.4424*1.4415*1.4425*1.4414
10/27/2008 19:30:00*1.4415*1.4418*1.442*1.4415
10/27/2008 19:35:00*1.4418*1.4415*1.4421*1.4414
10/27/2008 19:40:00*1.4415*1.4415*1.442*1.4415
10/27/2008 19:45:00*1.4415*1.4415*1.4418*1.4414
10/27/2008 19:50:00*1.4415*1.4415*1.4418*1.4415
10/27/2008 19:55:00*1.4415*1.4415*1.4419*1.4414
10/27/2008 20:00:00*1.4415*1.4418*1.4422*1.4414
10/27/2008 20:05:00*1.4418*1.4422*1.4424*1.4417
10/27/2008 20:10:00*1.4422*1.4421*1.4424*1.4418
10/27/2008 20:15:00*1.4421*1.4431*1.4433*1.4419
10/27/2008 20:20:00*1.4431*1.444*1.4441*1.4427
10/27/2008 20:25:00*1.444*1.4435*1.4454*1.4434
10/27/2008 20:30:00*1.4435*1.4428*1.444*1.4428
10/27/2008 20:35:00*1.4428*1.441*1.443*1.4393
10/27/2008 20:40:00*1.441*1.4421*1.4421*1.441
10/27/2008 20:45:00*1.4421*1.4414*1.4426*1.4406
10/27/2008 20:50:00*1.4414*1.4418*1.4423*1.4414
10/27/2008 20:55:00*1.4418*1.4397*1.4425*1.4397
10/27/2008 21:00:00*1.4397*1.4395*1.4409*1.4393
10/27/2008 21:05:00*1.4395*1.4358*1.4396*1.4356
10/27/2008 21:10:00*1.4358*1.4343*1.4364*1.4319
10/27/2008 21:15:00*1.4343*1.4333*1.4345*1.433
10/27/2008 21:20:00*1.4332*1.4328*1.434*1.4318
10/27/2008 21:25:00*1.4328*1.4355*1.4355*1.4324
10/27/2008 21:30:00*1.4355*1.4349*1.4355*1.4347
10/27/2008 21:35:00*1.4349*1.4346*1.435*1.4344
10/27/2008 21:40:00*1.4346*1.4334*1.4351*1.4332
10/27/2008 21:45:00*1.4334*1.4338*1.434*1.4329
10/27/2008 21:50:00*1.4338*1.4329*1.4339*1.4328
10/27/2008 21:55:00*1.4329*1.4331*1.4336*1.4328
10/27/2008 22:00:00*1.4331*1.4334*1.4334*1.4329
10/27/2008 22:05:00*1.4334*1.4338*1.4346*1.4334
10/27/2008 22:10:00*1.4338*1.4338*1.4342*1.4337
10/27/2008 22:15:00*1.4338*1.4326*1.4342*1.4324
10/27/2008 22:20:00*1.4329*1.434*1.4344*1.4325
10/27/2008 22:25:00*1.434*1.435*1.435*1.434
10/27/2008 22:30:00*1.435*1.4357*1.4364*1.4349
10/27/2008 22:35:00*1.4357*1.4365*1.4369*1.4357
10/27/2008 22:40:00*1.4365*1.4388*1.4399*1.4365
10/27/2008 22:45:00*1.4388*1.4397*1.4403*1.4383
10/27/2008 22:50:00*1.4397*1.4379*1.4397*1.4376
10/27/2008 22:55:00*1.4379*1.4367*1.4379*1.4366
10/27/2008 23:00:00*1.4367*1.4376*1.4381*1.4365
10/27/2008 23:05:00*1.4376*1.4379*1.4386*1.4374
10/27/2008 23:10:00*1.4379*1.4396*1.4402*1.4379
10/27/2008 23:15:00*1.4396*1.4402*1.4405*1.4394
10/27/2008 23:20:00*1.4402*1.4411*1.4412*1.44
10/27/2008 23:25:00*1.4411*1.441*1.4414*1.4407
10/27/2008 23:30:00*1.441*1.441*1.4411*1.4403
10/27/2008 23:35:00*1.441*1.4416*1.4422*1.4409
10/27/2008 23:40:00*1.4416*1.442*1.4422*1.4414
10/27/2008 23:45:00*1.442*1.4431*1.4441*1.442
10/27/2008 23:50:00*1.4431*1.4411*1.4431*1.441
10/27/2008 23:55:00*1.4411*1.441*1.4413*1.441
10/28/2008 00:00:00*1.441*1.442*1.4421*1.4409
10/28/2008 00:05:00*1.442*1.4431*1.4431*1.4416
10/28/2008 00:10:00*1.4431*1.4421*1.4432*1.442
10/28/2008 00:15:00*1.4421*1.443*1.4431*1.442
10/28/2008 00:20:00*1.443*1.4427*1.4435*1.4427
10/28/2008 00:25:00*1.4428*1.4414*1.4431*1.4411
10/28/2008 00:30:00*1.4414*1.4424*1.4424*1.4414
10/28/2008 00:35:00*1.4424*1.4436*1.4438*1.4417
10/28/2008 00:40:00*1.4436*1.446*1.4468*1.4435
10/28/2008 00:45:00*1.446*1.4468*1.4472*1.4453
10/28/2008 00:50:00*1.4468*1.4445*1.4469*1.4439
10/28/2008 00:55:00*1.4445*1.445*1.4457*1.4439
10/28/2008 01:00:00*1.445*1.4439*1.4452*1.4438
10/28/2008 01:05:00*1.4439*1.4445*1.4451*1.4439
10/28/2008 01:10:00*1.4445*1.4463*1.4471*1.4442
10/28/2008 01:15:00*1.4463*1.4454*1.4464*1.4454
10/28/2008 01:20:00*1.4454*1.4454*1.4462*1.4453
10/28/2008 01:25:00*1.4454*1.4453*1.4462*1.4449
10/28/2008 01:30:00*1.4453*1.4461*1.4462*1.4447
10/28/2008 01:35:00*1.446*1.4479*1.448*1.4458
10/28/2008 01:40:00*1.4479*1.4488*1.4498*1.4472
10/28/2008 01:45:00*1.4488*1.4504*1.4505*1.4484
10/28/2008 01:50:00*1.4504*1.4499*1.4512*1.4489
10/28/2008 01:55:00*1.4499*1.4515*1.4519*1.4494
10/28/2008 02:00:00*1.4515*1.4513*1.4522*1.4512
10/28/2008 02:05:00*1.4513*1.4517*1.4522*1.4512
10/28/2008 02:10:00*1.4517*1.4514*1.452*1.4494
10/28/2008 02:15:00*1.4514*1.4515*1.4521*1.4513
10/28/2008 02:20:00*1.4515*1.4517*1.4523*1.4515
10/28/2008 02:25:00*1.4517*1.4518*1.4523*1.4515
10/28/2008 02:30:00*1.4518*1.4525*1.4526*1.4517
10/28/2008 02:35:00*1.4525*1.4524*1.4531*1.4522
10/28/2008 02:40:00*1.4524*1.453*1.4535*1.4523
10/28/2008 02:45:00*1.453*1.4532*1.4535*1.4525
10/28/2008 02:50:00*1.4532*1.4532*1.4535*1.4527
10/28/2008 02:55:00*1.4532*1.4533*1.4535*1.4523
10/28/2008 03:00:00*1.4533*1.455*1.4552*1.453
10/28/2008 03:05:00*1.455*1.4543*1.456*1.4536
10/28/2008 03:10:00*1.4543*1.455*1.4551*1.4527
10/28/2008 03:15:00*1.455*1.4536*1.4555*1.4536
10/28/2008 03:20:00*1.4536*1.4537*1.4543*1.4523
10/28/2008 03:25:00*1.4537*1.4527*1.4537*1.4521
10/28/2008 03:30:00*1.4527*1.4524*1.4529*1.4521
10/28/2008 03:35:00*1.4524*1.4523*1.4526*1.4518
10/28/2008 03:40:00*1.4523*1.4511*1.4527*1.4508
10/28/2008 03:45:00*1.4511*1.4518*1.4522*1.4509
10/28/2008 03:50:00*1.4518*1.4508*1.4519*1.4507
10/28/2008 03:55:00*1.4508*1.45*1.451*1.4496
10/28/2008 04:00:00*1.45*1.4508*1.4509*1.4487
10/28/2008 04:05:00*1.4508*1.4517*1.4524*1.4498
10/28/2008 04:10:00*1.4518*1.4533*1.4534*1.4516
10/28/2008 04:15:00*1.4533*1.4546*1.455*1.4531
10/28/2008 04:20:00*1.4546*1.4544*1.4552*1.4539
10/28/2008 04:25:00*1.4544*1.4558*1.456*1.4543
10/28/2008 04:30:00*1.4558*1.4549*1.456*1.4547
10/28/2008 04:35:00*1.4549*1.454*1.4553*1.4539
10/28/2008 04:40:00*1.454*1.4531*1.4541*1.453
10/28/2008 04:45:00*1.4531*1.4536*1.4538*1.4526
10/28/2008 04:50:00*1.4536*1.4518*1.4536*1.4517
10/28/2008 04:55:00*1.4518*1.4527*1.4531*1.4501
10/28/2008 05:00:00*1.4527*1.4521*1.4533*1.4518
10/28/2008 05:05:00*1.4521*1.4518*1.4526*1.4514
10/28/2008 05:10:00*1.4518*1.4552*1.4553*1.4517
10/28/2008 05:15:00*1.4552*1.4544*1.4555*1.4541
10/28/2008 05:20:00*1.4544*1.4545*1.4549*1.4543
10/28/2008 05:25:00*1.4545*1.4544*1.455*1.4543
10/28/2008 05:30:00*1.4544*1.4546*1.4558*1.4544
10/28/2008 05:35:00*1.4546*1.4541*1.455*1.4536
10/28/2008 05:40:00*1.4541*1.4525*1.4541*1.4525
10/28/2008 05:45:00*1.4525*1.4525*1.4531*1.4523
10/28/2008 05:50:00*1.4525*1.4529*1.4541*1.4524
10/28/2008 05:55:00*1.4529*1.4526*1.4531*1.4525
10/28/2008 06:00:00*1.4526*1.4515*1.4532*1.4513
10/28/2008 06:05:00*1.4515*1.4521*1.4523*1.4508
10/28/2008 06:10:00*1.4521*1.4521*1.4526*1.452
10/28/2008 06:15:00*1.4521*1.4526*1.4528*1.452
10/28/2008 06:20:00*1.4526*1.4516*1.4527*1.4515
10/28/2008 06:25:00*1.4516*1.4523*1.4526*1.4515
10/28/2008 06:30:00*1.4523*1.4515*1.4527*1.4515
10/28/2008 06:35:00*1.4515*1.4519*1.4524*1.4515
10/28/2008 06:40:00*1.4519*1.4518*1.4525*1.4516
10/28/2008 06:45:00*1.4518*1.4513*1.4532*1.4511
10/28/2008 06:50:00*1.4513*1.4508*1.4514*1.4505
10/28/2008 06:55:00*1.4508*1.4489*1.4508*1.4476
10/28/2008 07:00:00*1.4489*1.4503*1.4504*1.4489
10/28/2008 07:05:00*1.4503*1.4499*1.4505*1.4495
10/28/2008 07:10:00*1.4499*1.4517*1.4518*1.4499
10/28/2008 07:15:00*1.4517*1.4514*1.452*1.4513
10/28/2008 07:20:00*1.4514*1.4506*1.4514*1.4504
10/28/2008 07:25:00*1.4506*1.4516*1.4516*1.4506
10/28/2008 07:30:00*1.4516*1.4515*1.4518*1.451
10/28/2008 07:35:00*1.4515*1.4518*1.4518*1.4515
10/28/2008 07:40:00*1.4518*1.4519*1.4528*1.4517
10/28/2008 07:45:00*1.4519*1.4535*1.4535*1.4514
10/28/2008 07:50:00*1.4535*1.4532*1.4539*1.453
10/28/2008 07:55:00*1.4532*1.4544*1.4546*1.4529
10/28/2008 08:00:00*1.4544*1.4548*1.4551*1.4542
10/28/2008 08:05:00*1.4548*1.4529*1.4551*1.4529
10/28/2008 08:10:00*1.4529*1.4535*1.4538*1.4529
10/28/2008 08:15:00*1.4535*1.4543*1.4544*1.4526
10/28/2008 08:20:00*1.4543*1.4536*1.4551*1.4533
10/28/2008 08:25:00*1.4536*1.4523*1.4538*1.4522
10/28/2008 08:30:00*1.4523*1.4518*1.4526*1.4516
10/28/2008 08:35:00*1.4518*1.4523*1.4525*1.4513
10/28/2008 08:40:00*1.4523*1.4515*1.4526*1.4511
10/28/2008 08:45:00*1.4515*1.4514*1.4517*1.451
10/28/2008 08:50:00*1.4514*1.4521*1.4524*1.4513
10/28/2008 08:55:00*1.4521*1.452*1.4526*1.4519
10/28/2008 09:00:00*1.452*1.4518*1.4521*1.4514
10/28/2008 09:05:00*1.4518*1.4515*1.4528*1.4515
10/28/2008 09:10:00*1.4515*1.4512*1.4518*1.4504
10/28/2008 09:15:00*1.4512*1.4521*1.4523*1.4511
10/28/2008 09:20:00*1.4521*1.4515*1.4521*1.4514
10/28/2008 09:25:00*1.4515*1.4516*1.4518*1.451
10/28/2008 09:30:00*1.4516*1.4521*1.4525*1.4515
10/28/2008 09:35:00*1.4521*1.4529*1.4537*1.452
10/28/2008 09:40:00*1.4529*1.4519*1.453*1.4518
10/28/2008 09:45:00*1.4519*1.4529*1.4535*1.4518
10/28/2008 09:50:00*1.4529*1.4529*1.4535*1.4527
10/28/2008 09:55:00*1.4529*1.4533*1.4533*1.4524
10/28/2008 10:00:00*1.4533*1.4523*1.4534*1.4522
10/28/2008 10:05:00*1.4523*1.4498*1.4525*1.4498
10/28/2008 10:10:00*1.4498*1.4501*1.4513*1.4492
10/28/2008 10:15:00*1.4501*1.4512*1.4514*1.4498
10/28/2008 10:20:00*1.4512*1.4498*1.4514*1.4495
10/28/2008 10:25:00*1.4498*1.4504*1.4509*1.4497
10/28/2008 10:30:00*1.4504*1.4488*1.451*1.4486
10/28/2008 10:35:00*1.4488*1.4496*1.4501*1.4485
10/28/2008 10:40:00*1.4496*1.447*1.4499*1.447
10/28/2008 10:45:00*1.447*1.4467*1.4471*1.445
10/28/2008 10:50:00*1.4467*1.4469*1.4474*1.4461
10/28/2008 10:55:00*1.4469*1.4458*1.4472*1.4453
10/28/2008 11:00:00*1.4458*1.4427*1.4458*1.4417
10/28/2008 11:05:00*1.4427*1.4456*1.4458*1.4425
10/28/2008 11:10:00*1.4456*1.4449*1.4466*1.4449
10/28/2008 11:15:00*1.4449*1.4463*1.4464*1.4448
10/28/2008 11:20:00*1.4463*1.4465*1.4467*1.4462
10/28/2008 11:25:00*1.4465*1.4459*1.4468*1.4459
10/28/2008 11:30:00*1.4459*1.4467*1.4468*1.4457
10/28/2008 11:35:00*1.4467*1.4478*1.4478*1.4465
10/28/2008 11:40:00*1.4478*1.449*1.4491*1.4478
10/28/2008 11:45:00*1.449*1.4484*1.4491*1.4475
10/28/2008 11:50:00*1.4484*1.4479*1.4489*1.4478
10/28/2008 11:55:00*1.4479*1.4484*1.4484*1.4476
10/28/2008 12:00:00*1.4484*1.4487*1.4488*1.4479
10/28/2008 12:05:00*1.4487*1.4491*1.4491*1.4485
10/28/2008 12:10:00*1.4491*1.4511*1.4513*1.449
10/28/2008 12:15:00*1.4511*1.4513*1.4516*1.4509
10/28/2008 12:20:00*1.4513*1.4525*1.4529*1.4511
10/28/2008 12:25:00*1.4525*1.4526*1.4528*1.452
10/28/2008 12:30:00*1.4526*1.4511*1.4526*1.4509
10/28/2008 12:35:00*1.4511*1.4521*1.4524*1.4511
10/28/2008 12:40:00*1.4521*1.4517*1.4523*1.4512
10/28/2008 12:45:00*1.4517*1.4522*1.4524*1.4516
10/28/2008 12:50:00*1.4522*1.4521*1.4524*1.4517
10/28/2008 12:55:00*1.4521*1.4518*1.4525*1.4518
10/28/2008 13:00:00*1.4518*1.4511*1.4523*1.4508
10/28/2008 13:05:00*1.4511*1.452*1.4524*1.451
10/28/2008 13:10:00*1.452*1.4523*1.4527*1.4518
10/28/2008 13:15:00*1.4523*1.4523*1.4528*1.452
10/28/2008 13:20:00*1.4523*1.4526*1.4529*1.452
10/28/2008 13:25:00*1.4526*1.452*1.4529*1.452
10/28/2008 13:30:00*1.452*1.4524*1.4525*1.4516
10/28/2008 13:35:00*1.4524*1.4523*1.4528*1.452
10/28/2008 13:40:00*1.4523*1.4504*1.4524*1.4503
10/28/2008 13:45:00*1.4504*1.4493*1.4509*1.4489
10/28/2008 13:50:00*1.4493*1.4488*1.4498*1.4488
10/28/2008 13:55:00*1.4488*1.4493*1.4494*1.4484
10/28/2008 14:00:00*1.4493*1.4487*1.4498*1.4485
10/28/2008 14:05:00*1.4487*1.45*1.4503*1.4486
10/28/2008 14:10:00*1.45*1.4507*1.4511*1.45
10/28/2008 14:15:00*1.4507*1.4521*1.4526*1.4507
10/28/2008 14:20:00*1.4521*1.453*1.4532*1.452
10/28/2008 14:25:00*1.453*1.4543*1.4545*1.4527
10/28/2008 14:30:00*1.4543*1.4536*1.4543*1.4531
10/28/2008 14:35:00*1.4536*1.4547*1.4559*1.4536
10/28/2008 14:40:00*1.4547*1.4543*1.4556*1.4541
10/28/2008 14:45:00*1.4543*1.4555*1.4557*1.4543
10/28/2008 14:50:00*1.4555*1.457*1.4579*1.4554
10/28/2008 14:55:00*1.457*1.462*1.464*1.457
10/28/2008 15:00:00*1.462*1.4613*1.4631*1.4613
10/28/2008 15:05:00*1.4613*1.4601*1.4616*1.4595
10/28/2008 15:10:00*1.4602*1.4607*1.4607*1.4593
10/28/2008 15:15:00*1.4607*1.4616*1.462*1.4598
10/28/2008 15:20:00*1.4618*1.4631*1.4636*1.461
10/28/2008 15:25:00*1.4631*1.4645*1.4679*1.463
10/28/2008 15:30:00*1.4645*1.4664*1.4667*1.4638
10/28/2008 15:35:00*1.4664*1.4648*1.4664*1.4643
10/28/2008 15:40:00*1.4648*1.4648*1.4673*1.4645
10/28/2008 15:45:00*1.4648*1.4669*1.4675*1.4644
10/28/2008 15:50:00*1.4669*1.4662*1.4674*1.4661
10/28/2008 15:55:00*1.4662*1.467*1.4673*1.466
10/28/2008 16:00:00*1.467*1.4691*1.4694*1.4669
10/28/2008 16:05:00*1.4691*1.4695*1.4697*1.4684
10/28/2008 16:10:00*1.4695*1.4687*1.4696*1.4686
10/28/2008 16:15:00*1.4687*1.4681*1.4696*1.4678
10/28/2008 16:20:00*1.4681*1.4705*1.4709*1.4681
10/28/2008 16:25:00*1.4705*1.4705*1.4718*1.4702
10/28/2008 16:30:00*1.4705*1.4707*1.4712*1.4699
10/28/2008 16:35:00*1.4707*1.4705*1.4708*1.4701
10/28/2008 16:40:00*1.4705*1.47*1.471*1.4698
10/28/2008 16:45:00*1.47*1.47*1.4705*1.4689
10/28/2008 16:50:00*1.4701*1.4702*1.4705*1.4689
10/28/2008 16:55:00*1.4702*1.4707*1.4715*1.4701
10/28/2008 17:00:00*1.4707*1.4702*1.4707*1.4699
