10/26/2008 17:05:00*1.4697*1.4699*1.4699*1.4689
10/26/2008 17:10:00*1.4699*1.4689*1.4699*1.4688
10/26/2008 17:15:00*1.4689*1.4689*1.469*1.4689
10/26/2008 17:20:00*1.4689*1.4672*1.4689*1.4672
10/26/2008 17:25:00*1.4672*1.4673*1.4673*1.4672
10/26/2008 17:30:00*1.4673*1.4673*1.4677*1.4669
10/26/2008 17:35:00*1.4673*1.4669*1.4674*1.4668
10/26/2008 17:40:00*1.4669*1.4666*1.4673*1.4666
10/26/2008 17:45:00*1.4666*1.4668*1.4675*1.4665
10/26/2008 17:50:00*1.4668*1.4669*1.4669*1.4667
10/26/2008 17:55:00*1.4669*1.4669*1.467*1.4668
10/26/2008 18:00:00*1.4669*1.4661*1.467*1.466
10/26/2008 18:05:00*1.4661*1.465*1.4662*1.4647
10/26/2008 18:10:00*1.465*1.4643*1.4652*1.4637
10/26/2008 18:15:00*1.4643*1.461*1.4645*1.4609
10/26/2008 18:20:00*1.461*1.4612*1.4618*1.4604
10/26/2008 18:25:00*1.4612*1.462*1.4626*1.4605
10/26/2008 18:30:00*1.462*1.4585*1.4621*1.4584
10/26/2008 18:35:00*1.4585*1.4614*1.4622*1.4584
10/26/2008 18:40:00*1.4614*1.4615*1.4626*1.4612
10/26/2008 18:45:00*1.4615*1.4625*1.4632*1.4615
10/26/2008 18:50:00*1.4625*1.4634*1.4652*1.4624
10/26/2008 18:55:00*1.4634*1.4624*1.464*1.4609
10/26/2008 19:00:00*1.4624*1.4628*1.4632*1.4623
10/26/2008 19:05:00*1.4628*1.4604*1.4628*1.4603
10/26/2008 19:10:00*1.4604*1.4603*1.4611*1.4598
10/26/2008 19:15:00*1.4603*1.4616*1.4627*1.4603
10/26/2008 19:20:00*1.4616*1.4608*1.4616*1.4603
10/26/2008 19:25:00*1.4608*1.4605*1.4612*1.46
10/26/2008 19:30:00*1.4605*1.4618*1.4623*1.4605
10/26/2008 19:35:00*1.4618*1.4614*1.4626*1.461
10/26/2008 19:40:00*1.4614*1.4628*1.4634*1.461
10/26/2008 19:45:00*1.4628*1.4643*1.4644*1.4628
10/26/2008 19:50:00*1.4643*1.4662*1.4667*1.464
10/26/2008 19:55:00*1.4662*1.4666*1.4668*1.4662
10/26/2008 20:00:00*1.4666*1.4679*1.4683*1.4664
10/26/2008 20:05:00*1.4679*1.4719*1.4726*1.4675
10/26/2008 20:10:00*1.4719*1.4725*1.4751*1.471
10/26/2008 20:15:00*1.4725*1.4714*1.4735*1.4703
10/26/2008 20:20:00*1.4714*1.4687*1.4714*1.4679
10/26/2008 20:25:00*1.4687*1.4674*1.4689*1.4665
10/26/2008 20:30:00*1.4674*1.4661*1.4675*1.4645
10/26/2008 20:35:00*1.4661*1.467*1.4671*1.4655
10/26/2008 20:40:00*1.467*1.4649*1.467*1.4647
10/26/2008 20:45:00*1.4649*1.4625*1.4649*1.4625
10/26/2008 20:50:00*1.4625*1.4645*1.4652*1.4624
10/26/2008 20:55:00*1.4645*1.464*1.465*1.4637
10/26/2008 21:00:00*1.4643*1.4654*1.4654*1.464
10/26/2008 21:05:00*1.4654*1.4652*1.4667*1.4646
10/26/2008 21:10:00*1.4652*1.4669*1.4674*1.4652
10/26/2008 21:15:00*1.4668*1.4668*1.4674*1.4661
10/26/2008 21:20:00*1.4668*1.4665*1.4678*1.4665
10/26/2008 21:25:00*1.4665*1.4691*1.4694*1.4665
10/26/2008 21:30:00*1.4691*1.4675*1.4698*1.4668
10/26/2008 21:35:00*1.4675*1.4661*1.4678*1.4653
10/26/2008 21:40:00*1.4658*1.463*1.466*1.4623
10/26/2008 21:45:00*1.4631*1.4625*1.4631*1.4621
10/26/2008 21:50:00*1.4625*1.4624*1.4631*1.4616
10/26/2008 21:55:00*1.4624*1.4614*1.4632*1.4612
10/26/2008 22:00:00*1.4614*1.4604*1.4614*1.4597
10/26/2008 22:05:00*1.4604*1.4601*1.4606*1.46
10/26/2008 22:10:00*1.4601*1.4625*1.4626*1.46
10/26/2008 22:15:00*1.4625*1.4597*1.463*1.4596
10/26/2008 22:20:00*1.4597*1.4614*1.4622*1.4596
10/26/2008 22:25:00*1.4614*1.4605*1.4618*1.4604
10/26/2008 22:30:00*1.4605*1.4596*1.4612*1.4595
10/26/2008 22:35:00*1.4599*1.4615*1.4615*1.4594
10/26/2008 22:40:00*1.461*1.4619*1.4623*1.4608
10/26/2008 22:45:00*1.4619*1.4627*1.4631*1.4618
10/26/2008 22:50:00*1.4627*1.4623*1.4629*1.4614
10/26/2008 22:55:00*1.4624*1.4619*1.4624*1.461
10/26/2008 23:00:00*1.4619*1.4597*1.4623*1.4596
10/26/2008 23:05:00*1.46*1.4598*1.4602*1.4587
10/26/2008 23:10:00*1.4598*1.4596*1.4599*1.4588
10/26/2008 23:15:00*1.4596*1.459*1.4599*1.4588
10/26/2008 23:20:00*1.459*1.4599*1.4599*1.4589
10/26/2008 23:25:00*1.4597*1.4621*1.4629*1.4597
10/26/2008 23:30:00*1.4621*1.4622*1.4628*1.4615
10/26/2008 23:35:00*1.4622*1.4638*1.4644*1.4622
10/26/2008 23:40:00*1.4638*1.4636*1.4646*1.463
10/26/2008 23:45:00*1.4641*1.463*1.4641*1.4626
10/26/2008 23:50:00*1.463*1.4633*1.464*1.462
10/26/2008 23:55:00*1.4633*1.4631*1.4637*1.4623
10/27/2008 00:00:00*1.4631*1.463*1.4633*1.463
10/27/2008 00:05:00*1.463*1.4631*1.464*1.463
10/27/2008 00:10:00*1.4638*1.4631*1.464*1.4628
10/27/2008 00:15:00*1.4629*1.4625*1.4637*1.4623
10/27/2008 00:20:00*1.4625*1.461*1.4627*1.461
10/27/2008 00:25:00*1.461*1.462*1.4623*1.461
10/27/2008 00:30:00*1.462*1.4627*1.4627*1.4615
10/27/2008 00:35:00*1.4627*1.4617*1.4627*1.4613
10/27/2008 00:40:00*1.4617*1.4617*1.4625*1.4614
10/27/2008 00:45:00*1.4616*1.4625*1.4626*1.4616
10/27/2008 00:50:00*1.4625*1.4629*1.4633*1.4624
10/27/2008 00:55:00*1.463*1.4622*1.4632*1.462
10/27/2008 01:00:00*1.4622*1.4617*1.4623*1.4617
10/27/2008 01:05:00*1.4617*1.4611*1.4621*1.4608
10/27/2008 01:10:00*1.461*1.4606*1.4612*1.46
10/27/2008 01:15:00*1.4606*1.4595*1.4611*1.4592
10/27/2008 01:20:00*1.4594*1.4572*1.4595*1.4561
10/27/2008 01:25:00*1.4572*1.4567*1.4581*1.4557
10/27/2008 01:30:00*1.4567*1.4566*1.4571*1.4553
10/27/2008 01:35:00*1.4566*1.4566*1.4575*1.456
10/27/2008 01:40:00*1.4566*1.4572*1.4576*1.4564
10/27/2008 01:45:00*1.4572*1.4575*1.4579*1.4569
10/27/2008 01:50:00*1.4575*1.4573*1.4583*1.4568
10/27/2008 01:55:00*1.4573*1.4571*1.4579*1.4562
10/27/2008 02:00:00*1.4571*1.457*1.4574*1.4569
10/27/2008 02:05:00*1.457*1.4559*1.4576*1.4552
10/27/2008 02:10:00*1.4559*1.4565*1.4566*1.4558
10/27/2008 02:15:00*1.4565*1.4566*1.4571*1.4555
10/27/2008 02:20:00*1.4566*1.4569*1.457*1.4563
10/27/2008 02:25:00*1.4569*1.4554*1.4571*1.4551
10/27/2008 02:30:00*1.4554*1.4553*1.4556*1.4548
10/27/2008 02:35:00*1.4553*1.4574*1.4576*1.4546
10/27/2008 02:40:00*1.4574*1.4569*1.4574*1.4562
10/27/2008 02:45:00*1.4569*1.4599*1.4612*1.4569
10/27/2008 02:50:00*1.4599*1.4579*1.4602*1.4577
10/27/2008 02:55:00*1.4579*1.4564*1.4579*1.4562
10/27/2008 03:00:00*1.4564*1.4565*1.4567*1.4562
10/27/2008 03:05:00*1.4565*1.4573*1.458*1.4563
10/27/2008 03:10:00*1.4573*1.4561*1.4575*1.4561
10/27/2008 03:15:00*1.4561*1.4559*1.4579*1.4549
10/27/2008 03:20:00*1.4559*1.4551*1.4564*1.4549
10/27/2008 03:25:00*1.4551*1.4542*1.4552*1.4539
10/27/2008 03:30:00*1.4542*1.4532*1.4545*1.4527
10/27/2008 03:35:00*1.4532*1.4531*1.4544*1.4527
10/27/2008 03:40:00*1.4531*1.4543*1.4544*1.453
10/27/2008 03:45:00*1.4543*1.4538*1.4556*1.453
10/27/2008 03:50:00*1.4538*1.454*1.4544*1.4531
10/27/2008 03:55:00*1.454*1.4536*1.4541*1.453
10/27/2008 04:00:00*1.4536*1.4532*1.4551*1.453
10/27/2008 04:05:00*1.4532*1.4539*1.4551*1.4531
10/27/2008 04:10:00*1.4539*1.4528*1.4541*1.4528
10/27/2008 04:15:00*1.4528*1.4527*1.4531*1.452
10/27/2008 04:20:00*1.4527*1.4501*1.4527*1.4479
10/27/2008 04:25:00*1.4501*1.4507*1.4516*1.45
10/27/2008 04:30:00*1.4507*1.4491*1.4518*1.4489
10/27/2008 04:35:00*1.4491*1.4486*1.4504*1.4481
10/27/2008 04:40:00*1.4486*1.4476*1.4491*1.4466
10/27/2008 04:45:00*1.4476*1.4468*1.4477*1.4456
10/27/2008 04:50:00*1.4468*1.4449*1.447*1.4449
10/27/2008 04:55:00*1.4449*1.4433*1.445*1.4431
10/27/2008 05:00:00*1.4433*1.4444*1.4449*1.4428
10/27/2008 05:05:00*1.4444*1.4447*1.446*1.4443
10/27/2008 05:10:00*1.4447*1.4371*1.4448*1.4364
10/27/2008 05:15:00*1.4371*1.4344*1.4372*1.4298
10/27/2008 05:20:00*1.4344*1.4348*1.435*1.432
10/27/2008 05:25:00*1.435*1.4373*1.4374*1.4346
10/27/2008 05:30:00*1.4373*1.4394*1.4395*1.4367
10/27/2008 05:35:00*1.4394*1.4445*1.4447*1.4392
10/27/2008 05:40:00*1.4445*1.4434*1.4458*1.4424
10/27/2008 05:45:00*1.4434*1.4416*1.444*1.4416
10/27/2008 05:50:00*1.4416*1.4432*1.4435*1.4416
10/27/2008 05:55:00*1.4432*1.4442*1.4444*1.4418
10/27/2008 06:00:00*1.4442*1.4451*1.4453*1.4441
10/27/2008 06:05:00*1.4451*1.4428*1.4453*1.4427
10/27/2008 06:10:00*1.4428*1.443*1.4433*1.442
10/27/2008 06:15:00*1.443*1.4469*1.447*1.4427
10/27/2008 06:20:00*1.4469*1.4468*1.4483*1.446
10/27/2008 06:25:00*1.4468*1.4432*1.4471*1.4425
10/27/2008 06:30:00*1.4432*1.4462*1.4464*1.4432
10/27/2008 06:35:00*1.4462*1.443*1.4462*1.4427
10/27/2008 06:40:00*1.443*1.445*1.445*1.4427
10/27/2008 06:45:00*1.445*1.444*1.4452*1.4432
10/27/2008 06:50:00*1.444*1.4448*1.4453*1.444
10/27/2008 06:55:00*1.4448*1.4453*1.4453*1.444
10/27/2008 07:00:00*1.4453*1.4441*1.4455*1.4436
10/27/2008 07:05:00*1.4441*1.4435*1.4445*1.4434
10/27/2008 07:10:00*1.4435*1.4433*1.4443*1.4422
10/27/2008 07:15:00*1.4433*1.4431*1.4445*1.4431
10/27/2008 07:20:00*1.4431*1.4415*1.4434*1.4415
10/27/2008 07:25:00*1.4415*1.4424*1.4428*1.4413
10/27/2008 07:30:00*1.4424*1.4429*1.4432*1.442
10/27/2008 07:35:00*1.4429*1.4412*1.4433*1.4412
10/27/2008 07:40:00*1.4412*1.44*1.4416*1.44
10/27/2008 07:45:00*1.44*1.4402*1.4408*1.4398
10/27/2008 07:50:00*1.4402*1.4401*1.4407*1.44
10/27/2008 07:55:00*1.4401*1.4404*1.4406*1.44
10/27/2008 08:00:00*1.4404*1.4418*1.4418*1.4404
10/27/2008 08:05:00*1.4418*1.4432*1.4443*1.4418
10/27/2008 08:10:00*1.4432*1.4417*1.4432*1.4413
10/27/2008 08:15:00*1.4417*1.4411*1.442*1.4405
10/27/2008 08:20:00*1.4411*1.4418*1.442*1.4403
10/27/2008 08:25:00*1.4418*1.4415*1.4421*1.4413
10/27/2008 08:30:00*1.4415*1.442*1.4421*1.4412
10/27/2008 08:35:00*1.442*1.4417*1.4426*1.4417
10/27/2008 08:40:00*1.4417*1.4418*1.4424*1.4417
10/27/2008 08:45:00*1.4418*1.4425*1.4427*1.4418
10/27/2008 08:50:00*1.4425*1.4426*1.4427*1.4417
10/27/2008 08:55:00*1.4426*1.4427*1.4431*1.4421
10/27/2008 09:00:00*1.4427*1.4436*1.4442*1.4427
10/27/2008 09:05:00*1.4436*1.4436*1.4442*1.4422
10/27/2008 09:10:00*1.4436*1.4439*1.4446*1.4435
10/27/2008 09:15:00*1.4439*1.4436*1.4454*1.443
10/27/2008 09:20:00*1.4436*1.4443*1.4449*1.4432
10/27/2008 09:25:00*1.4443*1.4456*1.4458*1.4441
10/27/2008 09:30:00*1.4456*1.4453*1.446*1.4452
10/27/2008 09:35:00*1.4453*1.4415*1.4453*1.4415
10/27/2008 09:40:00*1.4415*1.4425*1.4426*1.4397
10/27/2008 09:45:00*1.4425*1.4442*1.4442*1.4414
10/27/2008 09:50:00*1.4442*1.4431*1.4443*1.4425
10/27/2008 09:55:00*1.4431*1.4439*1.4443*1.4431
10/27/2008 10:00:00*1.4439*1.4444*1.445*1.4438
10/27/2008 10:05:00*1.4444*1.4455*1.4456*1.4436
10/27/2008 10:10:00*1.4455*1.4445*1.4457*1.4443
10/27/2008 10:15:00*1.4445*1.4452*1.4455*1.4444
10/27/2008 10:20:00*1.4452*1.442*1.4452*1.4418
10/27/2008 10:25:00*1.442*1.442*1.4423*1.441
10/27/2008 10:30:00*1.442*1.4446*1.4446*1.442
10/27/2008 10:35:00*1.4446*1.4437*1.4446*1.4437
10/27/2008 10:40:00*1.4437*1.4435*1.4439*1.4432
10/27/2008 10:45:00*1.4435*1.4441*1.4441*1.443
10/27/2008 10:50:00*1.4441*1.4446*1.4449*1.444
10/27/2008 10:55:00*1.4446*1.4423*1.4446*1.4423
10/27/2008 11:00:00*1.4423*1.443*1.4433*1.4415
10/27/2008 11:05:00*1.443*1.442*1.4437*1.441
10/27/2008 11:10:00*1.442*1.4422*1.4423*1.4405
10/27/2008 11:15:00*1.4422*1.4432*1.4435*1.4416
10/27/2008 11:20:00*1.4432*1.4428*1.4435*1.442
10/27/2008 11:25:00*1.4428*1.4435*1.4435*1.4427
10/27/2008 11:30:00*1.4435*1.442*1.4435*1.4419
10/27/2008 11:35:00*1.442*1.4398*1.4422*1.4395
10/27/2008 11:40:00*1.4398*1.4404*1.4407*1.4395
10/27/2008 11:45:00*1.4404*1.4402*1.4407*1.4396
10/27/2008 11:50:00*1.4402*1.4411*1.4413*1.4401
10/27/2008 11:55:00*1.4411*1.4418*1.4419*1.4403
10/27/2008 12:00:00*1.4418*1.4414*1.4421*1.4405
10/27/2008 12:05:00*1.4414*1.4413*1.4416*1.4399
10/27/2008 12:10:00*1.4413*1.4425*1.4427*1.4402
10/27/2008 12:15:00*1.4425*1.4431*1.4435*1.4423
10/27/2008 12:20:00*1.4431*1.4434*1.4445*1.443
10/27/2008 12:25:00*1.4434*1.4445*1.4448*1.4432
10/27/2008 12:30:00*1.4445*1.4433*1.4449*1.4428
10/27/2008 12:35:00*1.4433*1.4449*1.4455*1.4429
10/27/2008 12:40:00*1.4449*1.4477*1.4487*1.4448
10/27/2008 12:45:00*1.4477*1.4482*1.4494*1.4477
10/27/2008 12:50:00*1.4482*1.448*1.4483*1.4471
10/27/2008 12:55:00*1.448*1.4493*1.4496*1.4479
10/27/2008 13:00:00*1.4493*1.4504*1.4509*1.4493
10/27/2008 13:05:00*1.4504*1.4504*1.4513*1.4502
10/27/2008 13:10:00*1.4504*1.4517*1.4523*1.4484
10/27/2008 13:15:00*1.4517*1.449*1.4522*1.4488
10/27/2008 13:20:00*1.449*1.4485*1.4494*1.4473
10/27/2008 13:25:00*1.4485*1.449*1.4495*1.4485
10/27/2008 13:30:00*1.449*1.4488*1.4499*1.4487
10/27/2008 13:35:00*1.4488*1.4508*1.4508*1.4487
10/27/2008 13:40:00*1.4508*1.4492*1.4513*1.4485
10/27/2008 13:45:00*1.4492*1.4512*1.4513*1.4485
10/27/2008 13:50:00*1.4512*1.4511*1.4513*1.4498
10/27/2008 13:55:00*1.4511*1.4494*1.4513*1.449
10/27/2008 14:00:00*1.4494*1.45*1.4501*1.4482
10/27/2008 14:05:00*1.45*1.449*1.4509*1.449
10/27/2008 14:10:00*1.449*1.4495*1.4499*1.4487
10/27/2008 14:15:00*1.4495*1.4494*1.4504*1.449
10/27/2008 14:20:00*1.4494*1.4495*1.4499*1.4489
10/27/2008 14:25:00*1.4495*1.4489*1.4498*1.4487
10/27/2008 14:30:00*1.4489*1.4488*1.4494*1.4482
10/27/2008 14:35:00*1.4488*1.4477*1.4488*1.4473
10/27/2008 14:40:00*1.4477*1.4497*1.4502*1.4476
10/27/2008 14:45:00*1.4497*1.4503*1.4506*1.4483
10/27/2008 14:50:00*1.4503*1.4508*1.4513*1.4495
10/27/2008 14:55:00*1.4508*1.45*1.4508*1.4486
10/27/2008 15:00:00*1.45*1.4487*1.4507*1.4487
10/27/2008 15:05:00*1.4487*1.449*1.4501*1.4485
10/27/2008 15:10:00*1.449*1.4466*1.449*1.4465
10/27/2008 15:15:00*1.4466*1.4504*1.451*1.4466
10/27/2008 15:20:00*1.4504*1.4499*1.4505*1.4497
10/27/2008 15:25:00*1.4499*1.4485*1.4499*1.4479
10/27/2008 15:30:00*1.4485*1.4484*1.4489*1.4474
10/27/2008 15:35:00*1.4484*1.4504*1.4506*1.4464
10/27/2008 15:40:00*1.4504*1.4502*1.4509*1.4496
10/27/2008 15:45:00*1.4502*1.4505*1.4509*1.4489
10/27/2008 15:50:00*1.4505*1.45*1.4508*1.449
10/27/2008 15:55:00*1.45*1.4504*1.4515*1.4494
10/27/2008 16:00:00*1.4504*1.4489*1.4506*1.4476
10/27/2008 16:05:00*1.4489*1.448*1.449*1.4479
10/27/2008 16:10:00*1.448*1.4468*1.448*1.4468
10/27/2008 16:15:00*1.4468*1.4461*1.4477*1.4454
10/27/2008 16:20:00*1.4461*1.446*1.4471*1.4454
10/27/2008 16:25:00*1.446*1.4454*1.4469*1.4454
10/27/2008 16:30:00*1.4454*1.4442*1.4455*1.4442
10/27/2008 16:35:00*1.4442*1.4446*1.4454*1.4434
10/27/2008 16:40:00*1.4446*1.4449*1.4453*1.4442
10/27/2008 16:45:00*1.4449*1.444*1.4451*1.444
10/27/2008 16:50:00*1.444*1.4435*1.4445*1.4435
10/27/2008 16:55:00*1.4435*1.4436*1.444*1.4433
10/27/2008 17:00:00*1.4436*1.4431*1.4442*1.443
