10/26/2008 14:40:00*1.4699*1.4697*1.4706*1.4695
10/26/2008 14:45:00*1.4697*1.4697*1.4697*1.4697
10/26/2008 16:05:00*1.4699*1.4701*1.4701*1.4699
10/26/2008 16:20:00*1.4701*1.4703*1.4703*1.4699
10/26/2008 16:25:00*1.4703*1.4703*1.4703*1.4698
10/26/2008 16:40:00*1.4702*1.4702*1.4703*1.4699
10/26/2008 16:50:00*1.4701*1.4699*1.4703*1.4699
