10/23/2008 17:05:00*1.4984*1.5008*1.5016*1.4981
10/23/2008 17:10:00*1.5008*1.5025*1.5027*1.5003
10/23/2008 17:15:00*1.5025*1.5034*1.504*1.5021
10/23/2008 17:20:00*1.5034*1.5031*1.5046*1.502
10/23/2008 17:25:00*1.5031*1.502*1.5031*1.5007
10/23/2008 17:30:00*1.502*1.5016*1.5022*1.5007
10/23/2008 17:35:00*1.5016*1.5013*1.5031*1.5012
10/23/2008 17:40:00*1.5013*1.5005*1.5019*1.5005
10/23/2008 17:45:00*1.5005*1.5007*1.5009*1.5004
10/23/2008 17:50:00*1.5007*1.5014*1.5014*1.5007
10/23/2008 17:55:00*1.5014*1.5019*1.5019*1.5014
10/23/2008 18:00:00*1.5019*1.5019*1.5019*1.5017
10/23/2008 18:05:00*1.5019*1.5018*1.502*1.5017
10/23/2008 18:10:00*1.5018*1.5018*1.5018*1.5014
10/23/2008 18:15:00*1.5018*1.5015*1.5019*1.5013
10/23/2008 18:20:00*1.5015*1.5021*1.5022*1.5015
10/23/2008 18:25:00*1.5021*1.5009*1.5023*1.5009
10/23/2008 18:30:00*1.5009*1.5005*1.501*1.5003
10/23/2008 18:35:00*1.5005*1.5*1.5006*1.4999
10/23/2008 18:40:00*1.5*1.4999*1.5003*1.4998
10/23/2008 18:45:00*1.4999*1.5005*1.5007*1.4996
10/23/2008 18:50:00*1.5005*1.4993*1.5006*1.4988
10/23/2008 18:55:00*1.4993*1.5001*1.5004*1.4992
10/23/2008 19:00:00*1.5001*1.4998*1.5002*1.4993
10/23/2008 19:05:00*1.4998*1.5007*1.5008*1.4998
10/23/2008 19:10:00*1.5007*1.5003*1.5009*1.5
10/23/2008 19:15:00*1.5003*1.5006*1.5015*1.5001
10/23/2008 19:20:00*1.5006*1.5012*1.5015*1.5006
10/23/2008 19:25:00*1.5012*1.5001*1.5015*1.4995
10/23/2008 19:30:00*1.5001*1.5*1.5003*1.4999
10/23/2008 19:35:00*1.5*1.5*1.5007*1.4999
10/23/2008 19:40:00*1.5*1.499*1.5003*1.4989
10/23/2008 19:45:00*1.499*1.499*1.4999*1.4989
10/23/2008 19:50:00*1.499*1.4988*1.4991*1.4986
10/23/2008 19:55:00*1.4988*1.4988*1.499*1.4987
10/23/2008 20:00:00*1.4988*1.4988*1.4989*1.4984
10/23/2008 20:05:00*1.4988*1.4986*1.4992*1.4984
10/23/2008 20:10:00*1.4986*1.4986*1.4994*1.4983
10/23/2008 20:15:00*1.4986*1.4987*1.4994*1.4984
10/23/2008 20:20:00*1.4987*1.4988*1.4995*1.4986
10/23/2008 20:25:00*1.4988*1.499*1.4994*1.4986
10/23/2008 20:30:00*1.499*1.4987*1.4992*1.4986
10/23/2008 20:35:00*1.4987*1.4996*1.4996*1.4986
10/23/2008 20:40:00*1.4996*1.4995*1.4998*1.4994
10/23/2008 20:45:00*1.4995*1.4986*1.4995*1.4985
10/23/2008 20:50:00*1.4986*1.4988*1.499*1.4985
10/23/2008 20:55:00*1.4988*1.499*1.4996*1.4984
10/23/2008 21:00:00*1.499*1.4991*1.4994*1.4984
10/23/2008 21:05:00*1.4991*1.4985*1.4994*1.4975
10/23/2008 21:10:00*1.4985*1.4983*1.4995*1.4983
10/23/2008 21:15:00*1.4983*1.4985*1.4989*1.4981
10/23/2008 21:20:00*1.4985*1.4985*1.4993*1.498
10/23/2008 21:25:00*1.4985*1.4985*1.4994*1.4984
10/23/2008 21:30:00*1.4985*1.4985*1.4989*1.4984
10/23/2008 21:35:00*1.4985*1.4985*1.4986*1.4985
10/23/2008 21:40:00*1.4985*1.4985*1.4987*1.4985
10/23/2008 21:45:00*1.4985*1.4986*1.4986*1.4985
10/23/2008 21:50:00*1.4986*1.4985*1.499*1.4982
10/23/2008 21:55:00*1.4985*1.4966*1.499*1.4965
10/23/2008 22:00:00*1.4966*1.4975*1.4983*1.4964
10/23/2008 22:05:00*1.4975*1.4975*1.4978*1.4973
10/23/2008 22:10:00*1.4975*1.4975*1.4983*1.4974
10/23/2008 22:15:00*1.4975*1.4972*1.4975*1.4967
10/23/2008 22:20:00*1.4972*1.4973*1.4978*1.4964
10/23/2008 22:25:00*1.4973*1.4988*1.4988*1.4963
10/23/2008 22:30:00*1.4987*1.4975*1.4987*1.4971
10/23/2008 22:35:00*1.4975*1.4975*1.4981*1.4959
10/23/2008 22:40:00*1.4975*1.4974*1.4982*1.4959
10/23/2008 22:45:00*1.4974*1.4975*1.4978*1.4961
10/23/2008 22:50:00*1.4975*1.4959*1.4977*1.4959
10/23/2008 22:55:00*1.4959*1.4957*1.4963*1.4956
10/23/2008 23:00:00*1.4957*1.4956*1.496*1.4938
10/23/2008 23:05:00*1.4956*1.494*1.496*1.494
10/23/2008 23:10:00*1.494*1.4945*1.4948*1.4939
10/23/2008 23:15:00*1.4945*1.4949*1.4952*1.4939
10/23/2008 23:20:00*1.4949*1.4946*1.4953*1.4946
10/23/2008 23:25:00*1.4946*1.4959*1.4964*1.4946
10/23/2008 23:30:00*1.4959*1.4952*1.496*1.4946
10/23/2008 23:35:00*1.4952*1.4938*1.4952*1.4938
10/23/2008 23:40:00*1.4938*1.4934*1.4946*1.4929
10/23/2008 23:45:00*1.4934*1.493*1.494*1.4927
10/23/2008 23:50:00*1.493*1.492*1.493*1.4919
10/23/2008 23:55:00*1.492*1.491*1.4922*1.4909
10/24/2008 00:00:00*1.491*1.4919*1.4941*1.491
10/24/2008 00:05:00*1.4919*1.4932*1.4936*1.4918
10/24/2008 00:10:00*1.4932*1.4929*1.4932*1.4911
10/24/2008 00:15:00*1.4929*1.4931*1.4934*1.4929
10/24/2008 00:20:00*1.4931*1.492*1.4931*1.4919
10/24/2008 00:25:00*1.492*1.492*1.492*1.492
10/24/2008 00:30:00*1.492*1.4924*1.4925*1.4912
10/24/2008 00:35:00*1.4924*1.4926*1.4929*1.4922
10/24/2008 00:40:00*1.4926*1.4928*1.4938*1.4924
10/24/2008 00:45:00*1.4928*1.493*1.4935*1.4927
10/24/2008 00:50:00*1.493*1.4934*1.4943*1.493
10/24/2008 00:55:00*1.4934*1.4935*1.4942*1.4923
10/24/2008 01:00:00*1.4935*1.4937*1.4942*1.4929
10/24/2008 01:05:00*1.4937*1.4943*1.4944*1.4936
10/24/2008 01:10:00*1.4943*1.4922*1.4944*1.4922
10/24/2008 01:15:00*1.4922*1.4925*1.4929*1.4913
10/24/2008 01:20:00*1.4925*1.4906*1.4925*1.4896
10/24/2008 01:25:00*1.4906*1.491*1.4917*1.4906
10/24/2008 01:30:00*1.491*1.4909*1.4917*1.4909
10/24/2008 01:35:00*1.4909*1.4921*1.4922*1.4909
10/24/2008 01:40:00*1.4921*1.4914*1.4926*1.4913
10/24/2008 01:45:00*1.4914*1.4914*1.4919*1.4908
10/24/2008 01:50:00*1.4914*1.491*1.4916*1.4902
10/24/2008 01:55:00*1.491*1.4904*1.4912*1.4887
10/24/2008 02:00:00*1.4904*1.4892*1.4904*1.4885
10/24/2008 02:05:00*1.4892*1.4895*1.4902*1.489
10/24/2008 02:10:00*1.4895*1.489*1.4899*1.4883
10/24/2008 02:15:00*1.489*1.4889*1.4892*1.4884
10/24/2008 02:20:00*1.4889*1.4907*1.4908*1.4888
10/24/2008 02:25:00*1.4907*1.4916*1.4922*1.4904
10/24/2008 02:30:00*1.4916*1.491*1.4929*1.4909
10/24/2008 02:35:00*1.491*1.4914*1.4919*1.4902
10/24/2008 02:40:00*1.4914*1.489*1.4917*1.4889
10/24/2008 02:45:00*1.489*1.4884*1.4907*1.4884
10/24/2008 02:50:00*1.4884*1.4893*1.4897*1.4882
10/24/2008 02:55:00*1.4893*1.4882*1.4893*1.4879
10/24/2008 03:00:00*1.4882*1.4885*1.4889*1.4868
10/24/2008 03:05:00*1.4885*1.4879*1.4888*1.4866
10/24/2008 03:10:00*1.4879*1.4882*1.4884*1.4869
10/24/2008 03:15:00*1.4882*1.4871*1.4882*1.4869
10/24/2008 03:20:00*1.4871*1.489*1.4892*1.4871
10/24/2008 03:25:00*1.489*1.4885*1.4891*1.4883
10/24/2008 03:30:00*1.4885*1.4873*1.4887*1.4868
10/24/2008 03:35:00*1.4873*1.4855*1.4875*1.4849
10/24/2008 03:40:00*1.4855*1.4843*1.4861*1.4828
10/24/2008 03:45:00*1.4843*1.4844*1.4847*1.4841
10/24/2008 03:50:00*1.4844*1.4842*1.4847*1.4835
10/24/2008 03:55:00*1.4842*1.4852*1.4856*1.4841
10/24/2008 04:00:00*1.4852*1.4862*1.4862*1.4841
10/24/2008 04:05:00*1.4862*1.4855*1.4862*1.485
10/24/2008 04:10:00*1.4855*1.4844*1.4855*1.4843
10/24/2008 04:15:00*1.4844*1.4826*1.4847*1.4822
10/24/2008 04:20:00*1.4826*1.4733*1.4828*1.4727
10/24/2008 04:25:00*1.4733*1.4735*1.4751*1.4722
10/24/2008 04:30:00*1.4735*1.4748*1.4756*1.4727
10/24/2008 04:35:00*1.4748*1.474*1.4756*1.4736
10/24/2008 04:40:00*1.474*1.4647*1.4741*1.4647
10/24/2008 04:45:00*1.4647*1.4614*1.4647*1.4548
10/24/2008 04:50:00*1.4614*1.4569*1.4628*1.4559
10/24/2008 04:55:00*1.4569*1.4586*1.4606*1.4564
10/24/2008 05:00:00*1.4586*1.4583*1.4592*1.4579
10/24/2008 05:05:00*1.4583*1.4568*1.4594*1.4556
10/24/2008 05:10:00*1.4568*1.4575*1.4582*1.4555
10/24/2008 05:15:00*1.4575*1.4565*1.4592*1.4559
10/24/2008 05:20:00*1.4565*1.4579*1.4579*1.4559
10/24/2008 05:25:00*1.4579*1.4577*1.4583*1.4567
10/24/2008 05:30:00*1.4577*1.4562*1.4581*1.4559
10/24/2008 05:35:00*1.4562*1.4442*1.4566*1.4439
10/24/2008 05:40:00*1.4442*1.4418*1.4442*1.4407
10/24/2008 05:45:00*1.4418*1.4437*1.4437*1.4413
10/24/2008 05:50:00*1.4437*1.4478*1.4478*1.4427
10/24/2008 05:55:00*1.4478*1.4505*1.4521*1.4478
10/24/2008 06:00:00*1.4505*1.4498*1.4506*1.4498
10/24/2008 06:05:00*1.4498*1.451*1.4513*1.4476
10/24/2008 06:10:00*1.451*1.4517*1.4518*1.4486
10/24/2008 06:15:00*1.4517*1.4538*1.4561*1.4517
10/24/2008 06:20:00*1.4538*1.4572*1.4575*1.453
10/24/2008 06:25:00*1.4572*1.4574*1.4598*1.4564
10/24/2008 06:30:00*1.4574*1.4587*1.459*1.4566
10/24/2008 06:35:00*1.4587*1.457*1.4593*1.457
10/24/2008 06:40:00*1.457*1.4551*1.4589*1.4549
10/24/2008 06:45:00*1.4551*1.4548*1.4569*1.4541
10/24/2008 06:50:00*1.4548*1.4547*1.4567*1.4535
10/24/2008 06:55:00*1.4547*1.4558*1.4576*1.4545
10/24/2008 07:00:00*1.4558*1.4551*1.4588*1.4543
10/24/2008 07:05:00*1.4551*1.4513*1.4558*1.4513
10/24/2008 07:10:00*1.4513*1.4493*1.4516*1.448
10/24/2008 07:15:00*1.4493*1.4489*1.4508*1.4479
10/24/2008 07:20:00*1.4489*1.4459*1.4492*1.4452
10/24/2008 07:25:00*1.4459*1.4476*1.4482*1.445
10/24/2008 07:30:00*1.4476*1.451*1.4514*1.4474
10/24/2008 07:35:00*1.451*1.4548*1.4554*1.4507
10/24/2008 07:40:00*1.4548*1.4569*1.4574*1.4547
10/24/2008 07:45:00*1.4569*1.4585*1.4586*1.4568
10/24/2008 07:50:00*1.4585*1.4591*1.4597*1.4585
10/24/2008 07:55:00*1.4591*1.4586*1.4592*1.4585
10/24/2008 08:00:00*1.4586*1.4585*1.4592*1.4581
10/24/2008 08:05:00*1.4585*1.4582*1.4586*1.4581
10/24/2008 08:10:00*1.4582*1.4586*1.4595*1.4577
10/24/2008 08:15:00*1.4586*1.4566*1.4591*1.4563
10/24/2008 08:20:00*1.4566*1.4547*1.457*1.4536
10/24/2008 08:25:00*1.4547*1.4567*1.4582*1.4547
10/24/2008 08:30:00*1.4567*1.4584*1.4584*1.4567
10/24/2008 08:35:00*1.4584*1.4588*1.4593*1.4575
10/24/2008 08:40:00*1.4588*1.4587*1.4588*1.457
10/24/2008 08:45:00*1.4587*1.4589*1.4607*1.4576
10/24/2008 08:50:00*1.4589*1.4528*1.4589*1.4515
10/24/2008 08:55:00*1.4528*1.4558*1.4576*1.4522
10/24/2008 09:00:00*1.4558*1.4566*1.4567*1.4554
10/24/2008 09:05:00*1.4566*1.4572*1.4587*1.4565
10/24/2008 09:10:00*1.4572*1.4573*1.4577*1.4561
10/24/2008 09:15:00*1.4573*1.4567*1.4577*1.4562
10/24/2008 09:20:00*1.4567*1.4592*1.4593*1.4565
10/24/2008 09:25:00*1.4592*1.4577*1.4598*1.4575
10/24/2008 09:30:00*1.4577*1.4571*1.4587*1.4569
10/24/2008 09:35:00*1.4571*1.4584*1.459*1.4559
10/24/2008 09:40:00*1.4584*1.4587*1.4589*1.4569
10/24/2008 09:45:00*1.4587*1.4627*1.4636*1.4584
10/24/2008 09:50:00*1.4627*1.4646*1.4646*1.4624
10/24/2008 09:55:00*1.4646*1.4655*1.4666*1.4642
10/24/2008 10:00:00*1.4655*1.4689*1.4702*1.4654
10/24/2008 10:05:00*1.4689*1.4663*1.4705*1.4653
10/24/2008 10:10:00*1.4663*1.4652*1.467*1.464
10/24/2008 10:15:00*1.4652*1.4655*1.469*1.4647
10/24/2008 10:20:00*1.4655*1.4636*1.4655*1.4623
10/24/2008 10:25:00*1.4636*1.4627*1.4639*1.4617
10/24/2008 10:30:00*1.4627*1.4668*1.4675*1.4626
10/24/2008 10:35:00*1.4668*1.4632*1.4677*1.4627
10/24/2008 10:40:00*1.4632*1.4645*1.4661*1.4631
10/24/2008 10:45:00*1.4645*1.4636*1.4646*1.462
10/24/2008 10:50:00*1.4636*1.4656*1.467*1.4633
10/24/2008 10:55:00*1.4656*1.4693*1.47*1.4656
10/24/2008 11:00:00*1.4693*1.4676*1.4699*1.4654
10/24/2008 11:05:00*1.4676*1.4666*1.4678*1.4655
10/24/2008 11:10:00*1.4666*1.4665*1.4684*1.4665
10/24/2008 11:15:00*1.4665*1.469*1.469*1.4662
10/24/2008 11:20:00*1.469*1.4713*1.4722*1.4688
10/24/2008 11:25:00*1.4713*1.4752*1.4755*1.4705
10/24/2008 11:30:00*1.4752*1.4749*1.4767*1.4734
10/24/2008 11:35:00*1.4749*1.4746*1.4758*1.4744
10/24/2008 11:40:00*1.4746*1.4784*1.4784*1.4745
10/24/2008 11:45:00*1.4784*1.478*1.4784*1.4767
10/24/2008 11:50:00*1.478*1.4786*1.4791*1.4772
10/24/2008 11:55:00*1.4786*1.4763*1.4788*1.4757
10/24/2008 12:00:00*1.4763*1.4746*1.478*1.4744
10/24/2008 12:05:00*1.4746*1.475*1.4758*1.4745
10/24/2008 12:10:00*1.475*1.4753*1.4763*1.4748
10/24/2008 12:15:00*1.4753*1.4758*1.4765*1.4745
10/24/2008 12:20:00*1.4758*1.4735*1.4763*1.4732
10/24/2008 12:25:00*1.4735*1.4731*1.4755*1.473
10/24/2008 12:30:00*1.4731*1.4741*1.4759*1.4726
10/24/2008 12:35:00*1.4741*1.4722*1.4749*1.4709
10/24/2008 12:40:00*1.4722*1.4728*1.4736*1.4716
10/24/2008 12:45:00*1.4728*1.4754*1.4756*1.472
10/24/2008 12:50:00*1.4754*1.4731*1.4757*1.4726
10/24/2008 12:55:00*1.4731*1.4737*1.4743*1.473
10/24/2008 13:00:00*1.4737*1.4751*1.4757*1.4727
10/24/2008 13:05:00*1.4751*1.4749*1.4768*1.4747
10/24/2008 13:10:00*1.4749*1.4745*1.4756*1.4745
10/24/2008 13:15:00*1.4745*1.4748*1.4762*1.474
10/24/2008 13:20:00*1.4748*1.479*1.4792*1.4748
10/24/2008 13:25:00*1.479*1.4754*1.4792*1.4753
10/24/2008 13:30:00*1.4754*1.4752*1.4761*1.4743
10/24/2008 13:35:00*1.4752*1.4736*1.4764*1.4734
10/24/2008 13:40:00*1.4736*1.4726*1.4743*1.4721
10/24/2008 13:45:00*1.4726*1.4751*1.4756*1.4726
10/24/2008 13:50:00*1.4751*1.4715*1.4751*1.4715
10/24/2008 13:55:00*1.4715*1.4744*1.4745*1.4713
10/24/2008 14:00:00*1.4744*1.474*1.4746*1.4729
10/24/2008 14:05:00*1.474*1.471*1.4742*1.4706
10/24/2008 14:10:00*1.471*1.4708*1.471*1.4688
10/24/2008 14:15:00*1.4708*1.4715*1.4727*1.4708
10/24/2008 14:20:00*1.4715*1.4719*1.4722*1.4708
10/24/2008 14:25:00*1.4719*1.4737*1.4745*1.4711
10/24/2008 14:30:00*1.4737*1.4733*1.4744*1.473
10/24/2008 14:35:00*1.4733*1.4724*1.4734*1.4711
10/24/2008 14:40:00*1.4725*1.4729*1.4735*1.4719
10/24/2008 14:45:00*1.4729*1.4715*1.4731*1.4715
10/24/2008 14:50:00*1.4715*1.4706*1.4716*1.4705
10/24/2008 14:55:00*1.4706*1.4713*1.4724*1.4705
10/24/2008 15:00:00*1.4713*1.4709*1.4719*1.4705
10/24/2008 15:05:00*1.4709*1.4724*1.4731*1.4705
10/24/2008 15:10:00*1.4724*1.4723*1.4731*1.472
10/24/2008 15:15:00*1.4723*1.472*1.4739*1.472
10/24/2008 15:20:00*1.472*1.4724*1.4735*1.472
10/24/2008 15:25:00*1.4724*1.4734*1.4751*1.4717
10/24/2008 15:30:00*1.4734*1.474*1.4745*1.4729
10/24/2008 15:35:00*1.474*1.4737*1.4748*1.4735
10/24/2008 15:40:00*1.4737*1.4733*1.474*1.4732
10/24/2008 15:45:00*1.4733*1.4731*1.4739*1.4728
10/24/2008 15:50:00*1.4731*1.4746*1.4752*1.473
10/24/2008 15:55:00*1.4746*1.4744*1.4753*1.4742
10/24/2008 16:00:00*1.4744*1.4724*1.4747*1.472
10/24/2008 16:05:00*1.4724*1.4719*1.4724*1.4719
