10/15/2008 17:05:00*1.5277*1.5275*1.5284*1.5272
10/15/2008 17:10:00*1.5275*1.5261*1.5278*1.5261
10/15/2008 17:15:00*1.5261*1.5262*1.5271*1.5255
10/15/2008 17:20:00*1.5262*1.526*1.5265*1.5256
10/15/2008 17:25:00*1.526*1.5257*1.5261*1.5254
10/15/2008 17:30:00*1.5257*1.5247*1.5258*1.5245
10/15/2008 17:35:00*1.5247*1.5259*1.5269*1.5246
10/15/2008 17:40:00*1.5259*1.5259*1.5264*1.5254
10/15/2008 17:45:00*1.5259*1.5246*1.5261*1.5246
10/15/2008 17:50:00*1.5246*1.5245*1.525*1.5245
10/15/2008 17:55:00*1.5245*1.5233*1.5245*1.5233
10/15/2008 18:00:00*1.5233*1.5231*1.5242*1.523
10/15/2008 18:05:00*1.5231*1.5238*1.5239*1.5231
10/15/2008 18:10:00*1.5238*1.5238*1.5239*1.5237
10/15/2008 18:15:00*1.5238*1.5233*1.5238*1.5232
10/15/2008 18:20:00*1.5233*1.5234*1.5235*1.523
10/15/2008 18:25:00*1.5234*1.5236*1.5237*1.5229
10/15/2008 18:30:00*1.5236*1.5248*1.5257*1.5231
10/15/2008 18:35:00*1.5248*1.5239*1.525*1.5234
10/15/2008 18:40:00*1.5239*1.5234*1.524*1.5233
10/15/2008 18:45:00*1.5234*1.5229*1.5234*1.5225
10/15/2008 18:50:00*1.5229*1.5229*1.5233*1.5226
10/15/2008 18:55:00*1.5229*1.5226*1.5231*1.5224
10/15/2008 19:00:00*1.5226*1.5237*1.524*1.5226
10/15/2008 19:05:00*1.5237*1.5239*1.5242*1.5235
10/15/2008 19:10:00*1.5239*1.5241*1.5242*1.5235
10/15/2008 19:15:00*1.5241*1.5233*1.5244*1.5232
10/15/2008 19:20:00*1.5233*1.5239*1.5241*1.5233
10/15/2008 19:25:00*1.5239*1.524*1.525*1.5239
10/15/2008 19:30:00*1.524*1.5237*1.5246*1.5235
10/15/2008 19:35:00*1.5237*1.5236*1.5245*1.5235
10/15/2008 19:40:00*1.5236*1.5225*1.524*1.5222
10/15/2008 19:45:00*1.5225*1.5233*1.524*1.5224
10/15/2008 19:50:00*1.5234*1.5235*1.5237*1.523
10/15/2008 19:55:00*1.5235*1.5229*1.5236*1.5226
10/15/2008 20:00:00*1.5229*1.5226*1.5239*1.5226
10/15/2008 20:05:00*1.5226*1.524*1.5241*1.5226
10/15/2008 20:10:00*1.524*1.5236*1.5245*1.5233
10/15/2008 20:15:00*1.5236*1.5265*1.5267*1.5234
10/15/2008 20:20:00*1.5265*1.5263*1.5267*1.5261
10/15/2008 20:25:00*1.5263*1.5259*1.5264*1.5257
10/15/2008 20:30:00*1.5259*1.5263*1.5265*1.5255
10/15/2008 20:35:00*1.5263*1.5282*1.5284*1.5262
10/15/2008 20:40:00*1.5282*1.5286*1.529*1.5275
10/15/2008 20:45:00*1.5286*1.5308*1.5318*1.5286
10/15/2008 20:50:00*1.5308*1.5296*1.5308*1.5295
10/15/2008 20:55:00*1.5296*1.5298*1.5301*1.5292
10/15/2008 21:00:00*1.53*1.5303*1.5307*1.5298
10/15/2008 21:05:00*1.5303*1.53*1.5306*1.5297
10/15/2008 21:10:00*1.53*1.5287*1.53*1.5285
10/15/2008 21:15:00*1.5287*1.529*1.5293*1.5285
10/15/2008 21:20:00*1.529*1.529*1.5295*1.5288
10/15/2008 21:25:00*1.529*1.5291*1.5295*1.529
10/15/2008 21:30:00*1.5291*1.5294*1.5302*1.5289
10/15/2008 21:35:00*1.5294*1.5295*1.5298*1.528
10/15/2008 21:40:00*1.5295*1.5285*1.5298*1.5284
10/15/2008 21:45:00*1.5285*1.5285*1.5289*1.5283
10/15/2008 21:50:00*1.5285*1.5292*1.5292*1.5285
10/15/2008 21:55:00*1.5292*1.5301*1.5306*1.5285
10/15/2008 22:00:00*1.5301*1.5307*1.5309*1.53
10/15/2008 22:05:00*1.5307*1.5312*1.5318*1.5302
10/15/2008 22:10:00*1.5312*1.5314*1.5321*1.5302
10/15/2008 22:15:00*1.5314*1.5302*1.5316*1.5302
10/15/2008 22:20:00*1.5302*1.5302*1.5303*1.53
10/15/2008 22:25:00*1.5302*1.5299*1.5303*1.5298
10/15/2008 22:30:00*1.5299*1.5289*1.5299*1.5288
10/15/2008 22:35:00*1.529*1.529*1.5298*1.5287
10/15/2008 22:40:00*1.529*1.5294*1.53*1.529
10/15/2008 22:45:00*1.5294*1.5299*1.5303*1.5293
10/15/2008 22:50:00*1.5299*1.5304*1.5304*1.5295
10/15/2008 22:55:00*1.5303*1.5305*1.5312*1.5303
10/15/2008 23:00:00*1.5305*1.5297*1.5305*1.5293
10/15/2008 23:05:00*1.5295*1.5296*1.53*1.5293
10/15/2008 23:10:00*1.5296*1.5295*1.5298*1.5292
10/15/2008 23:15:00*1.5295*1.529*1.5295*1.5288
10/15/2008 23:20:00*1.529*1.5291*1.5297*1.5287
10/15/2008 23:25:00*1.5297*1.5295*1.5297*1.529
10/15/2008 23:30:00*1.5295*1.5304*1.5305*1.5287
10/15/2008 23:35:00*1.5304*1.531*1.5323*1.5303
10/15/2008 23:40:00*1.531*1.5317*1.532*1.531
10/15/2008 23:45:00*1.5317*1.531*1.5325*1.531
10/15/2008 23:50:00*1.531*1.5312*1.532*1.5308
10/15/2008 23:55:00*1.5312*1.5317*1.5318*1.5309
10/16/2008 00:00:00*1.5317*1.5315*1.5318*1.5313
10/16/2008 00:05:00*1.5316*1.5313*1.5319*1.5312
10/16/2008 00:10:00*1.5314*1.531*1.5314*1.5307
10/16/2008 00:15:00*1.531*1.5305*1.5312*1.5298
10/16/2008 00:20:00*1.5305*1.5293*1.5305*1.5287
10/16/2008 00:25:00*1.5293*1.529*1.5296*1.5288
10/16/2008 00:30:00*1.529*1.5295*1.5295*1.5266
10/16/2008 00:35:00*1.5294*1.5297*1.5304*1.5294
10/16/2008 00:40:00*1.5298*1.5325*1.5333*1.5293
10/16/2008 00:45:00*1.5323*1.5292*1.5326*1.5284
10/16/2008 00:50:00*1.5292*1.5304*1.5311*1.5288
10/16/2008 00:55:00*1.5302*1.5319*1.5333*1.5302
10/16/2008 01:00:00*1.5319*1.5304*1.5319*1.5304
10/16/2008 01:05:00*1.5305*1.5312*1.5317*1.5304
10/16/2008 01:10:00*1.5311*1.5335*1.5349*1.5311
10/16/2008 01:15:00*1.5335*1.5335*1.5338*1.5327
10/16/2008 01:20:00*1.5334*1.5317*1.5335*1.5315
10/16/2008 01:25:00*1.5317*1.5323*1.5327*1.5312
10/16/2008 01:30:00*1.5323*1.5326*1.5329*1.5323
10/16/2008 01:35:00*1.5326*1.5338*1.534*1.5326
10/16/2008 01:40:00*1.5338*1.5345*1.537*1.5338
10/16/2008 01:45:00*1.5345*1.5331*1.5346*1.5329
10/16/2008 01:50:00*1.5331*1.5329*1.5332*1.5324
10/16/2008 01:55:00*1.5329*1.5319*1.533*1.5314
10/16/2008 02:00:00*1.5319*1.532*1.5333*1.5319
10/16/2008 02:05:00*1.532*1.5304*1.5332*1.5301
10/16/2008 02:10:00*1.5304*1.531*1.5312*1.5304
10/16/2008 02:15:00*1.531*1.5308*1.5313*1.5294
10/16/2008 02:20:00*1.5308*1.5316*1.5323*1.5306
10/16/2008 02:25:00*1.5316*1.5324*1.5326*1.5316
10/16/2008 02:30:00*1.5324*1.5318*1.5335*1.5318
10/16/2008 02:35:00*1.5318*1.5332*1.5337*1.5316
10/16/2008 02:40:00*1.5332*1.5324*1.5335*1.5324
10/16/2008 02:45:00*1.5324*1.5324*1.5331*1.5319
10/16/2008 02:50:00*1.5325*1.5326*1.5329*1.5324
10/16/2008 02:55:00*1.5326*1.5319*1.5328*1.5312
10/16/2008 03:00:00*1.5319*1.5297*1.5324*1.5294
10/16/2008 03:05:00*1.5297*1.5311*1.5313*1.5287
10/16/2008 03:10:00*1.5311*1.5309*1.532*1.5305
10/16/2008 03:15:00*1.5309*1.5293*1.5312*1.5289
10/16/2008 03:20:00*1.5293*1.5277*1.5299*1.5277
10/16/2008 03:25:00*1.5277*1.5293*1.5293*1.5269
10/16/2008 03:30:00*1.5293*1.5307*1.5308*1.5291
10/16/2008 03:35:00*1.5307*1.5303*1.5307*1.5285
10/16/2008 03:40:00*1.5303*1.5307*1.5307*1.5299
10/16/2008 03:45:00*1.5307*1.5301*1.5309*1.5293
10/16/2008 03:50:00*1.5301*1.5307*1.5308*1.5296
10/16/2008 03:55:00*1.5307*1.5316*1.5321*1.5307
10/16/2008 04:00:00*1.5316*1.5288*1.5317*1.5288
10/16/2008 04:05:00*1.5288*1.5284*1.5297*1.528
10/16/2008 04:10:00*1.5284*1.53*1.531*1.5283
10/16/2008 04:15:00*1.53*1.5301*1.5311*1.53
10/16/2008 04:20:00*1.5301*1.5304*1.5311*1.5301
10/16/2008 04:25:00*1.5304*1.5301*1.5307*1.5298
10/16/2008 04:30:00*1.5301*1.5307*1.5311*1.5299
10/16/2008 04:35:00*1.5307*1.5302*1.5312*1.5301
10/16/2008 04:40:00*1.5302*1.5303*1.5308*1.5289
10/16/2008 04:45:00*1.5303*1.5305*1.5307*1.5298
10/16/2008 04:50:00*1.5305*1.5309*1.5312*1.5304
10/16/2008 04:55:00*1.5309*1.531*1.5312*1.5303
10/16/2008 05:00:00*1.531*1.5311*1.5318*1.5308
10/16/2008 05:05:00*1.5311*1.5305*1.5312*1.5303
10/16/2008 05:10:00*1.5305*1.531*1.5313*1.5304
10/16/2008 05:15:00*1.531*1.5307*1.5312*1.5304
10/16/2008 05:20:00*1.5309*1.5305*1.5309*1.5303
10/16/2008 05:25:00*1.5305*1.5285*1.5305*1.5283
10/16/2008 05:30:00*1.5285*1.529*1.5293*1.5284
10/16/2008 05:35:00*1.5289*1.5277*1.529*1.5275
10/16/2008 05:40:00*1.5277*1.5286*1.5287*1.5275
10/16/2008 05:45:00*1.5286*1.5264*1.5286*1.526
10/16/2008 05:50:00*1.5264*1.5251*1.5264*1.5245
10/16/2008 05:55:00*1.5251*1.5253*1.5255*1.5248
10/16/2008 06:00:00*1.5253*1.5247*1.5257*1.5247
10/16/2008 06:05:00*1.5247*1.5235*1.5248*1.5227
10/16/2008 06:10:00*1.5235*1.5249*1.5251*1.5234
10/16/2008 06:15:00*1.5249*1.5241*1.525*1.524
10/16/2008 06:20:00*1.5241*1.523*1.5241*1.5229
10/16/2008 06:25:00*1.523*1.5245*1.5246*1.523
10/16/2008 06:30:00*1.5245*1.5242*1.5247*1.5241
10/16/2008 06:35:00*1.5242*1.524*1.5243*1.5238
10/16/2008 06:40:00*1.524*1.5248*1.5248*1.5239
10/16/2008 06:45:00*1.5248*1.5238*1.525*1.5237
10/16/2008 06:50:00*1.5238*1.5244*1.5248*1.5236
10/16/2008 06:55:00*1.5244*1.525*1.5251*1.5241
10/16/2008 07:00:00*1.525*1.5256*1.5256*1.525
10/16/2008 07:05:00*1.5256*1.5264*1.5265*1.5252
10/16/2008 07:10:00*1.5264*1.5269*1.5272*1.5261
10/16/2008 07:15:00*1.5269*1.527*1.5273*1.5264
10/16/2008 07:20:00*1.527*1.526*1.5271*1.5257
10/16/2008 07:25:00*1.526*1.5263*1.5263*1.5257
10/16/2008 07:30:00*1.5263*1.5265*1.5268*1.5263
10/16/2008 07:35:00*1.5265*1.5256*1.5267*1.5254
10/16/2008 07:40:00*1.5256*1.5265*1.527*1.5255
10/16/2008 07:45:00*1.5265*1.5265*1.5266*1.5261
10/16/2008 07:50:00*1.5265*1.5263*1.5266*1.5257
10/16/2008 07:55:00*1.5263*1.5273*1.5274*1.5259
10/16/2008 08:00:00*1.5273*1.5279*1.5286*1.5272
10/16/2008 08:05:00*1.5279*1.5277*1.5282*1.5273
10/16/2008 08:10:00*1.5277*1.5279*1.5282*1.5271
10/16/2008 08:15:00*1.5279*1.5292*1.5292*1.5279
10/16/2008 08:20:00*1.5292*1.5286*1.5292*1.5284
10/16/2008 08:25:00*1.5286*1.5282*1.5288*1.528
10/16/2008 08:30:00*1.5282*1.5273*1.5285*1.5272
10/16/2008 08:35:00*1.5273*1.53*1.53*1.5273
10/16/2008 08:40:00*1.53*1.5308*1.5312*1.5297
10/16/2008 08:45:00*1.5308*1.5315*1.5321*1.5308
10/16/2008 08:50:00*1.5315*1.5321*1.5323*1.5311
10/16/2008 08:55:00*1.5321*1.5309*1.5322*1.5307
10/16/2008 09:00:00*1.5309*1.5307*1.5309*1.5298
10/16/2008 09:05:00*1.5307*1.5293*1.5309*1.5287
10/16/2008 09:10:00*1.5293*1.5291*1.5296*1.5289
10/16/2008 09:15:00*1.5291*1.5281*1.5293*1.5276
10/16/2008 09:20:00*1.5281*1.5269*1.5281*1.5263
10/16/2008 09:25:00*1.5269*1.525*1.5272*1.525
10/16/2008 09:30:00*1.525*1.5246*1.5253*1.5244
10/16/2008 09:35:00*1.5246*1.5205*1.5247*1.5203
10/16/2008 09:40:00*1.5205*1.5218*1.522*1.5197
10/16/2008 09:45:00*1.5218*1.523*1.5231*1.5212
10/16/2008 09:50:00*1.523*1.5235*1.5239*1.5222
10/16/2008 09:55:00*1.5235*1.5235*1.5242*1.523
10/16/2008 10:00:00*1.5235*1.5227*1.5241*1.5218
10/16/2008 10:05:00*1.5227*1.5214*1.5228*1.521
10/16/2008 10:10:00*1.5214*1.5213*1.5224*1.5207
10/16/2008 10:15:00*1.5213*1.5195*1.5215*1.519
10/16/2008 10:20:00*1.5195*1.5206*1.5215*1.5195
10/16/2008 10:25:00*1.5206*1.5208*1.5217*1.5203
10/16/2008 10:30:00*1.5208*1.5195*1.5215*1.5193
10/16/2008 10:35:00*1.5195*1.5183*1.5196*1.5178
10/16/2008 10:40:00*1.5183*1.5177*1.5185*1.5165
10/16/2008 10:45:00*1.5177*1.5191*1.5191*1.5176
10/16/2008 10:50:00*1.5191*1.5202*1.5208*1.5191
10/16/2008 10:55:00*1.5202*1.52*1.5206*1.5196
10/16/2008 11:00:00*1.52*1.5156*1.52*1.515
10/16/2008 11:05:00*1.5156*1.5159*1.5168*1.5152
10/16/2008 11:10:00*1.5159*1.5155*1.5162*1.5151
10/16/2008 11:15:00*1.5155*1.5149*1.5161*1.5142
10/16/2008 11:20:00*1.5149*1.5171*1.5174*1.5147
10/16/2008 11:25:00*1.5171*1.5181*1.5188*1.5166
10/16/2008 11:30:00*1.5181*1.5165*1.5185*1.5164
10/16/2008 11:35:00*1.5165*1.5182*1.5188*1.5164
10/16/2008 11:40:00*1.5182*1.5182*1.52*1.5179
10/16/2008 11:45:00*1.5182*1.5194*1.5194*1.5174
10/16/2008 11:50:00*1.5194*1.52*1.521*1.5184
10/16/2008 11:55:00*1.52*1.521*1.5213*1.5194
10/16/2008 12:00:00*1.521*1.5201*1.5213*1.52
10/16/2008 12:05:00*1.5201*1.5196*1.5204*1.5193
10/16/2008 12:10:00*1.5196*1.5202*1.5204*1.5181
10/16/2008 12:15:00*1.5202*1.5232*1.5232*1.5199
10/16/2008 12:20:00*1.5232*1.5227*1.5234*1.5224
10/16/2008 12:25:00*1.5227*1.523*1.5236*1.5225
10/16/2008 12:30:00*1.523*1.522*1.5234*1.5218
10/16/2008 12:35:00*1.522*1.5219*1.5226*1.5213
10/16/2008 12:40:00*1.5219*1.5224*1.5228*1.5216
10/16/2008 12:45:00*1.5224*1.5212*1.5229*1.5204
10/16/2008 12:50:00*1.5212*1.5225*1.5229*1.5207
10/16/2008 12:55:00*1.5225*1.5225*1.5231*1.522
10/16/2008 13:00:00*1.5225*1.5219*1.5233*1.521
10/16/2008 13:05:00*1.5219*1.5227*1.5231*1.5215
10/16/2008 13:10:00*1.5227*1.5225*1.5236*1.5223
10/16/2008 13:15:00*1.5225*1.5235*1.5238*1.5223
10/16/2008 13:20:00*1.5235*1.5236*1.5241*1.5234
10/16/2008 13:25:00*1.5236*1.5235*1.5243*1.5235
10/16/2008 13:30:00*1.5235*1.5227*1.5237*1.5224
10/16/2008 13:35:00*1.5227*1.5228*1.5237*1.5222
10/16/2008 13:40:00*1.5228*1.5222*1.5235*1.5222
10/16/2008 13:45:00*1.5222*1.5226*1.5229*1.5222
10/16/2008 13:50:00*1.5226*1.5226*1.5227*1.5222
10/16/2008 13:55:00*1.5226*1.5226*1.5226*1.5216
10/16/2008 14:00:00*1.5226*1.5228*1.5237*1.5214
10/16/2008 14:05:00*1.5228*1.5239*1.5245*1.5228
10/16/2008 14:10:00*1.5239*1.5243*1.5249*1.523
10/16/2008 14:15:00*1.5243*1.5244*1.5247*1.5238
10/16/2008 14:20:00*1.5244*1.5249*1.525*1.5239
10/16/2008 14:25:00*1.5249*1.5252*1.5256*1.5247
10/16/2008 14:30:00*1.5252*1.5249*1.5252*1.5242
10/16/2008 14:35:00*1.5249*1.5245*1.5251*1.5242
10/16/2008 14:40:00*1.5245*1.5257*1.5259*1.5245
10/16/2008 14:45:00*1.5257*1.5257*1.526*1.5254
10/16/2008 14:50:00*1.5257*1.5268*1.5271*1.5252
10/16/2008 14:55:00*1.5268*1.5276*1.5277*1.5263
10/16/2008 15:00:00*1.5276*1.5264*1.5281*1.5262
10/16/2008 15:05:00*1.5264*1.5275*1.5278*1.5263
10/16/2008 15:10:00*1.5275*1.5293*1.5293*1.5274
10/16/2008 15:15:00*1.5293*1.5284*1.5294*1.5278
10/16/2008 15:20:00*1.5284*1.5286*1.5292*1.5279
10/16/2008 15:25:00*1.5286*1.5276*1.5289*1.5269
10/16/2008 15:30:00*1.5276*1.528*1.5282*1.5275
10/16/2008 15:35:00*1.528*1.5275*1.5282*1.5275
10/16/2008 15:40:00*1.5275*1.5276*1.5279*1.5262
10/16/2008 15:45:00*1.5276*1.5284*1.5288*1.5271
10/16/2008 15:50:00*1.5284*1.5294*1.5296*1.528
10/16/2008 15:55:00*1.5294*1.5285*1.5296*1.5279
10/16/2008 16:00:00*1.5285*1.5289*1.5291*1.5285
10/16/2008 16:05:00*1.5289*1.5295*1.5296*1.5285
10/16/2008 16:10:00*1.5295*1.5302*1.5303*1.5293
10/16/2008 16:15:00*1.5302*1.5295*1.5303*1.5293
10/16/2008 16:20:00*1.5295*1.5303*1.5303*1.5294
10/16/2008 16:25:00*1.5303*1.5312*1.5312*1.5302
10/16/2008 16:30:00*1.5312*1.5301*1.5313*1.53
10/16/2008 16:35:00*1.5301*1.5308*1.5314*1.5297
10/16/2008 16:40:00*1.5308*1.5307*1.5309*1.5304
10/16/2008 16:45:00*1.5307*1.5305*1.5311*1.5304
10/16/2008 16:50:00*1.5305*1.5306*1.5309*1.5303
10/16/2008 16:55:00*1.5306*1.5308*1.5309*1.5306
10/16/2008 17:00:00*1.5308*1.5308*1.5311*1.5306
