10/05/2008 15:35:00*1.553*1.5527*1.553*1.5516
10/05/2008 15:45:00*1.5514*1.5516*1.5516*1.5513
10/05/2008 15:50:00*1.5516*1.5513*1.5516*1.5512
10/05/2008 15:55:00*1.5513*1.5507*1.5514*1.5505
10/05/2008 16:00:00*1.5507*1.551*1.551*1.5505
10/05/2008 16:15:00*1.5513*1.5511*1.5513*1.5508
10/05/2008 16:20:00*1.5511*1.5516*1.5517*1.551
10/05/2008 16:25:00*1.5516*1.5505*1.5516*1.5505
10/05/2008 16:35:00*1.5519*1.5516*1.5519*1.5515
