09/28/2008 15:00:00*1.5933*1.5933*1.5936*1.5933
09/28/2008 15:05:00*1.5933*1.5932*1.5934*1.5927
09/28/2008 15:10:00*1.5932*1.5934*1.5936*1.5932
09/28/2008 15:15:00*1.5934*1.594*1.5941*1.5934
09/28/2008 15:20:00*1.594*1.5939*1.5941*1.5938
09/28/2008 15:35:00*1.594*1.594*1.5942*1.5938
09/28/2008 16:05:00*1.594*1.594*1.5941*1.5937
09/28/2008 16:15:00*1.594*1.5938*1.594*1.5938
09/28/2008 16:20:00*1.5938*1.5935*1.5938*1.5933
09/28/2008 16:40:00*1.5933*1.5924*1.5935*1.5923
09/28/2008 16:45:00*1.5924*1.5924*1.5928*1.5921
09/28/2008 16:50:00*1.5924*1.5924*1.5926*1.5922
09/28/2008 16:55:00*1.5924*1.5924*1.5933*1.5924
09/28/2008 17:00:00*1.5924*1.5921*1.5934*1.5921
