09/14/2008 15:15:00*1.6064*1.6046*1.6066*1.6038
09/14/2008 15:20:00*1.6046*1.6019*1.6046*1.6012
09/14/2008 15:25:00*1.6019*1.602*1.6031*1.6018
09/14/2008 15:30:00*1.602*1.6027*1.6027*1.6014
09/14/2008 15:35:00*1.6027*1.6017*1.603*1.6014
09/14/2008 15:40:00*1.6017*1.6019*1.6025*1.6016
09/14/2008 15:45:00*1.6019*1.6013*1.6022*1.6012
09/14/2008 15:50:00*1.6013*1.6008*1.6017*1.6001
09/14/2008 15:55:00*1.6008*1.5997*1.6012*1.5987
09/14/2008 16:00:00*1.5997*1.6007*1.601*1.5991
09/14/2008 16:05:00*1.6007*1.5994*1.6015*1.5987
09/14/2008 16:10:00*1.5994*1.5987*1.5996*1.5981
09/14/2008 16:15:00*1.5987*1.5999*1.6002*1.5983
09/14/2008 16:20:00*1.5999*1.6004*1.6008*1.5991
09/14/2008 16:25:00*1.6004*1.6002*1.6011*1.5993
09/14/2008 16:30:00*1.6002*1.5999*1.6007*1.5991
09/14/2008 16:35:00*1.5999*1.6*1.6005*1.5996
09/14/2008 16:40:00*1.6*1.6015*1.6015*1.5996
09/14/2008 16:45:00*1.6015*1.6013*1.6016*1.6004
09/14/2008 16:50:00*1.6013*1.6014*1.6018*1.6007
09/14/2008 16:55:00*1.6014*1.6024*1.6024*1.601
09/14/2008 17:00:00*1.6024*1.6015*1.6027*1.6009
