09/11/2008 17:05:00*1.5927*1.5932*1.5933*1.5925
09/11/2008 17:10:00*1.5932*1.5929*1.5938*1.5925
09/11/2008 17:15:00*1.5929*1.594*1.5942*1.5928
09/11/2008 17:20:00*1.594*1.5937*1.5941*1.5935
09/11/2008 17:25:00*1.5937*1.5938*1.5938*1.5932
09/11/2008 17:30:00*1.5938*1.5935*1.595*1.5932
09/11/2008 17:35:00*1.5935*1.5944*1.5945*1.5935
09/11/2008 17:40:00*1.5944*1.5944*1.595*1.5942
09/11/2008 17:45:00*1.5944*1.5941*1.5951*1.5938
09/11/2008 17:50:00*1.5941*1.5934*1.5941*1.5931
09/11/2008 17:55:00*1.5934*1.5934*1.5934*1.5929
09/11/2008 18:00:00*1.5934*1.5934*1.5937*1.5931
09/11/2008 18:05:00*1.5934*1.5925*1.5937*1.5925
09/11/2008 18:10:00*1.5925*1.5922*1.5929*1.5921
09/11/2008 18:15:00*1.5922*1.5917*1.5924*1.5917
09/11/2008 18:20:00*1.5917*1.5912*1.5919*1.5909
09/11/2008 18:25:00*1.5912*1.5915*1.5915*1.5912
09/11/2008 18:30:00*1.5915*1.5915*1.5915*1.5914
09/11/2008 18:35:00*1.5915*1.5928*1.5929*1.5915
09/11/2008 18:40:00*1.5928*1.592*1.5928*1.592
09/11/2008 18:45:00*1.592*1.5928*1.5929*1.592
09/11/2008 18:50:00*1.5928*1.5927*1.5928*1.5924
09/11/2008 18:55:00*1.5927*1.5925*1.5927*1.5925
09/11/2008 19:00:00*1.5925*1.5927*1.5928*1.592
09/11/2008 19:05:00*1.5927*1.5925*1.5931*1.5924
09/11/2008 19:10:00*1.5925*1.5928*1.5928*1.5924
09/11/2008 19:15:00*1.5928*1.5928*1.5928*1.5928
09/11/2008 19:20:00*1.5928*1.593*1.5931*1.5927
09/11/2008 19:25:00*1.593*1.593*1.5932*1.5928
09/11/2008 19:30:00*1.593*1.5929*1.593*1.5926
09/11/2008 19:35:00*1.5929*1.5928*1.5932*1.5928
09/11/2008 19:40:00*1.5928*1.5932*1.5932*1.5925
09/11/2008 19:45:00*1.5932*1.593*1.5933*1.5927
09/11/2008 19:50:00*1.593*1.5937*1.5944*1.5928
09/11/2008 19:55:00*1.5937*1.5935*1.5937*1.5934
09/11/2008 20:00:00*1.5935*1.5922*1.5935*1.5922
09/11/2008 20:05:00*1.5922*1.5928*1.5932*1.5916
09/11/2008 20:10:00*1.5928*1.5932*1.5935*1.5926
09/11/2008 20:15:00*1.5932*1.594*1.5944*1.5931
09/11/2008 20:20:00*1.594*1.5942*1.5947*1.594
09/11/2008 20:25:00*1.5942*1.5934*1.5946*1.5933
09/11/2008 20:30:00*1.5934*1.5935*1.5939*1.5933
09/11/2008 20:35:00*1.5935*1.5935*1.5938*1.5935
09/11/2008 20:40:00*1.5935*1.5933*1.5936*1.5933
09/11/2008 20:45:00*1.5933*1.5934*1.5937*1.5929
09/11/2008 20:50:00*1.5934*1.5935*1.5937*1.5933
09/11/2008 20:55:00*1.5935*1.5933*1.5937*1.5933
09/11/2008 21:00:00*1.5933*1.5933*1.5937*1.5932
09/11/2008 21:05:00*1.5933*1.593*1.5933*1.5929
09/11/2008 21:10:00*1.593*1.5929*1.5933*1.5927
09/11/2008 21:15:00*1.5929*1.5926*1.593*1.5919
09/11/2008 21:20:00*1.5926*1.5922*1.5926*1.5922
09/11/2008 21:25:00*1.5922*1.5917*1.5925*1.5917
09/11/2008 21:30:00*1.5917*1.592*1.5921*1.5917
09/11/2008 21:35:00*1.592*1.592*1.5922*1.5917
09/11/2008 21:40:00*1.592*1.592*1.5922*1.592
09/11/2008 21:45:00*1.592*1.592*1.5923*1.592
09/11/2008 21:50:00*1.592*1.5921*1.5924*1.592
09/11/2008 21:55:00*1.5921*1.5916*1.5925*1.5915
09/11/2008 22:00:00*1.5916*1.5917*1.5918*1.5907
09/11/2008 22:05:00*1.5917*1.5928*1.593*1.5913
09/11/2008 22:10:00*1.5928*1.592*1.5928*1.5918
09/11/2008 22:15:00*1.592*1.5921*1.5922*1.592
09/11/2008 22:20:00*1.5921*1.5924*1.5924*1.592
09/11/2008 22:25:00*1.5924*1.5921*1.5924*1.5919
09/11/2008 22:30:00*1.5921*1.5914*1.5921*1.5914
09/11/2008 22:35:00*1.5914*1.5915*1.5916*1.5911
09/11/2008 22:40:00*1.5915*1.5913*1.5915*1.5912
09/11/2008 22:45:00*1.5913*1.5913*1.5914*1.5912
09/11/2008 22:50:00*1.5913*1.591*1.5913*1.5908
09/11/2008 22:55:00*1.591*1.5908*1.591*1.5907
09/11/2008 23:00:00*1.5908*1.5911*1.5911*1.5907
09/11/2008 23:05:00*1.5911*1.5908*1.5911*1.5908
09/11/2008 23:10:00*1.5908*1.5908*1.5913*1.5908
09/11/2008 23:15:00*1.5908*1.591*1.5913*1.5908
09/11/2008 23:20:00*1.591*1.5907*1.5914*1.5906
09/11/2008 23:25:00*1.5907*1.5907*1.5908*1.5906
09/11/2008 23:30:00*1.5907*1.5907*1.5908*1.5907
09/11/2008 23:35:00*1.5907*1.5909*1.5909*1.5907
09/11/2008 23:40:00*1.5909*1.5907*1.591*1.5907
09/11/2008 23:45:00*1.5907*1.5907*1.591*1.5907
09/11/2008 23:50:00*1.5907*1.5907*1.5909*1.5905
09/11/2008 23:55:00*1.5907*1.5903*1.5907*1.5903
09/12/2008 00:00:00*1.5903*1.5905*1.5906*1.59
09/12/2008 00:05:00*1.5905*1.5905*1.5905*1.5904
09/12/2008 00:10:00*1.5905*1.5905*1.5905*1.5903
09/12/2008 00:15:00*1.5905*1.5903*1.5908*1.5902
09/12/2008 00:20:00*1.5903*1.5901*1.5903*1.59
09/12/2008 00:25:00*1.5901*1.5901*1.5903*1.59
09/12/2008 00:30:00*1.5901*1.5904*1.5906*1.5901
09/12/2008 00:35:00*1.5904*1.5903*1.5904*1.5903
09/12/2008 00:40:00*1.5903*1.5901*1.5904*1.59
09/12/2008 00:45:00*1.5901*1.591*1.5911*1.59
09/12/2008 00:50:00*1.591*1.5904*1.5912*1.59
09/12/2008 00:55:00*1.5904*1.5905*1.5907*1.5902
09/12/2008 01:00:00*1.5905*1.5904*1.5905*1.5901
09/12/2008 01:05:00*1.5904*1.5903*1.5908*1.5903
09/12/2008 01:10:00*1.5903*1.5904*1.5906*1.5902
09/12/2008 01:15:00*1.5904*1.5908*1.5908*1.5904
09/12/2008 01:20:00*1.5908*1.5905*1.591*1.5905
09/12/2008 01:25:00*1.5905*1.5908*1.5908*1.5905
09/12/2008 01:30:00*1.5908*1.5905*1.591*1.5905
09/12/2008 01:35:00*1.5905*1.5905*1.5911*1.5904
09/12/2008 01:40:00*1.5905*1.5908*1.5908*1.5904
09/12/2008 01:45:00*1.5908*1.5911*1.5911*1.5908
09/12/2008 01:50:00*1.5911*1.5916*1.5916*1.5909
09/12/2008 01:55:00*1.5916*1.5912*1.5919*1.5912
09/12/2008 02:00:00*1.5912*1.5914*1.5917*1.591
09/12/2008 02:05:00*1.5914*1.5912*1.5914*1.591
09/12/2008 02:10:00*1.5912*1.5915*1.5916*1.5912
09/12/2008 02:15:00*1.5915*1.5914*1.5915*1.5912
09/12/2008 02:20:00*1.5914*1.5916*1.5917*1.5912
09/12/2008 02:25:00*1.5916*1.5926*1.5928*1.5915
09/12/2008 02:30:00*1.5926*1.5929*1.593*1.5925
09/12/2008 02:35:00*1.5929*1.5933*1.5934*1.5928
09/12/2008 02:40:00*1.5933*1.5942*1.5943*1.5933
09/12/2008 02:45:00*1.5942*1.5948*1.5949*1.5938
09/12/2008 02:50:00*1.5948*1.5948*1.5949*1.5947
09/12/2008 02:55:00*1.5948*1.5946*1.5949*1.5945
09/12/2008 03:00:00*1.5946*1.5946*1.5948*1.594
09/12/2008 03:05:00*1.5946*1.5948*1.5949*1.5945
09/12/2008 03:10:00*1.5948*1.5966*1.5966*1.5947
09/12/2008 03:15:00*1.5966*1.5966*1.5969*1.5962
09/12/2008 03:20:00*1.5966*1.5966*1.5973*1.5966
09/12/2008 03:25:00*1.5966*1.5973*1.5973*1.5966
09/12/2008 03:30:00*1.5973*1.5972*1.5978*1.5972
09/12/2008 03:35:00*1.5972*1.5973*1.5974*1.597
09/12/2008 03:40:00*1.5973*1.5978*1.5979*1.5971
09/12/2008 03:45:00*1.5978*1.5976*1.598*1.5976
09/12/2008 03:50:00*1.5976*1.5974*1.5976*1.5972
09/12/2008 03:55:00*1.5974*1.5973*1.5976*1.5971
09/12/2008 04:00:00*1.5973*1.5977*1.5979*1.5972
09/12/2008 04:05:00*1.5977*1.5986*1.5987*1.5977
09/12/2008 04:10:00*1.5986*1.5984*1.5989*1.5983
09/12/2008 04:15:00*1.5984*1.5991*1.5992*1.5982
09/12/2008 04:20:00*1.5991*1.5993*1.5996*1.599
09/12/2008 04:25:00*1.5993*1.6007*1.6009*1.5991
09/12/2008 04:30:00*1.6007*1.6002*1.6008*1.6002
09/12/2008 04:35:00*1.6002*1.6008*1.6009*1.6002
09/12/2008 04:40:00*1.6008*1.6002*1.6011*1.6
09/12/2008 04:45:00*1.6002*1.6009*1.6009*1.6
09/12/2008 04:50:00*1.6009*1.6013*1.6014*1.6007
09/12/2008 04:55:00*1.6013*1.6014*1.6016*1.601
09/12/2008 05:00:00*1.6014*1.6004*1.6017*1.6001
09/12/2008 05:05:00*1.6004*1.6006*1.6008*1.6001
09/12/2008 05:10:00*1.6006*1.6006*1.6009*1.6005
09/12/2008 05:15:00*1.6006*1.6004*1.6009*1.6004
09/12/2008 05:20:00*1.6004*1.6006*1.601*1.6004
09/12/2008 05:25:00*1.6006*1.6005*1.601*1.6005
09/12/2008 05:30:00*1.6005*1.6007*1.6009*1.6005
09/12/2008 05:35:00*1.6007*1.6008*1.601*1.6006
09/12/2008 05:40:00*1.6008*1.601*1.6011*1.6008
09/12/2008 05:45:00*1.601*1.6012*1.6013*1.601
09/12/2008 05:50:00*1.6012*1.6007*1.6012*1.6007
09/12/2008 05:55:00*1.6007*1.6004*1.6008*1.6003
09/12/2008 06:00:00*1.6004*1.6005*1.6005*1.6004
09/12/2008 06:05:00*1.6005*1.6016*1.6019*1.6005
09/12/2008 06:10:00*1.6016*1.6018*1.6019*1.6015
09/12/2008 06:15:00*1.6018*1.6018*1.6018*1.6015
09/12/2008 06:20:00*1.6018*1.6017*1.6019*1.6016
09/12/2008 06:25:00*1.6017*1.6013*1.602*1.6013
09/12/2008 06:30:00*1.6013*1.6012*1.6016*1.6009
09/12/2008 06:35:00*1.6012*1.6015*1.6019*1.6012
09/12/2008 06:40:00*1.6015*1.6022*1.6022*1.6014
09/12/2008 06:45:00*1.6022*1.6018*1.6022*1.6017
09/12/2008 06:50:00*1.6018*1.6012*1.6018*1.6011
09/12/2008 06:55:00*1.6012*1.6013*1.6014*1.6007
09/12/2008 07:00:00*1.6013*1.6019*1.6022*1.6013
09/12/2008 07:05:00*1.6019*1.6016*1.602*1.6012
09/12/2008 07:10:00*1.6016*1.601*1.6017*1.601
09/12/2008 07:15:00*1.601*1.6008*1.6012*1.6006
09/12/2008 07:20:00*1.6008*1.601*1.6015*1.6007
09/12/2008 07:25:00*1.601*1.6011*1.6013*1.6008
09/12/2008 07:30:00*1.6011*1.6004*1.6013*1.6004
09/12/2008 07:35:00*1.6004*1.6009*1.6014*1.6003
09/12/2008 07:40:00*1.6009*1.6007*1.6017*1.6007
09/12/2008 07:45:00*1.6007*1.6013*1.6018*1.6006
09/12/2008 07:50:00*1.6013*1.6009*1.6014*1.6007
09/12/2008 07:55:00*1.6009*1.6014*1.6014*1.6009
09/12/2008 08:00:00*1.6014*1.6006*1.6014*1.6006
09/12/2008 08:05:00*1.6006*1.5995*1.6006*1.5993
09/12/2008 08:10:00*1.5995*1.5997*1.5998*1.5993
09/12/2008 08:15:00*1.5997*1.5998*1.5999*1.5996
09/12/2008 08:20:00*1.5998*1.6001*1.6006*1.5998
09/12/2008 08:25:00*1.6001*1.6002*1.6006*1.5999
09/12/2008 08:30:00*1.6002*1.6006*1.6012*1.5998
09/12/2008 08:35:00*1.6006*1.5997*1.6006*1.5991
09/12/2008 08:40:00*1.5997*1.5993*1.6*1.599
09/12/2008 08:45:00*1.5993*1.5992*1.5995*1.5991
09/12/2008 08:50:00*1.5992*1.5994*1.5998*1.599
09/12/2008 08:55:00*1.5994*1.5998*1.6002*1.5994
09/12/2008 09:00:00*1.5998*1.5994*1.5998*1.5991
09/12/2008 09:05:00*1.5994*1.5982*1.5994*1.598
09/12/2008 09:10:00*1.5982*1.5979*1.5982*1.5974
09/12/2008 09:15:00*1.5979*1.5981*1.5983*1.5979
09/12/2008 09:20:00*1.5981*1.5977*1.5985*1.5977
09/12/2008 09:25:00*1.5977*1.598*1.5986*1.5975
09/12/2008 09:30:00*1.598*1.5973*1.5988*1.597
09/12/2008 09:35:00*1.5973*1.5973*1.5978*1.5967
09/12/2008 09:40:00*1.5973*1.5972*1.5982*1.5971
09/12/2008 09:45:00*1.5972*1.598*1.5986*1.597
09/12/2008 09:50:00*1.598*1.5972*1.5981*1.5972
09/12/2008 09:55:00*1.5972*1.5993*1.5994*1.5971
09/12/2008 10:00:00*1.5993*1.5982*1.5995*1.5981
09/12/2008 10:05:00*1.5982*1.6*1.6*1.598
09/12/2008 10:10:00*1.6*1.6008*1.6017*1.5999
09/12/2008 10:15:00*1.6008*1.6004*1.6009*1.6002
09/12/2008 10:20:00*1.6004*1.6017*1.602*1.6004
09/12/2008 10:25:00*1.6017*1.6015*1.6018*1.601
09/12/2008 10:30:00*1.6015*1.6016*1.6021*1.6014
09/12/2008 10:35:00*1.6016*1.6033*1.6033*1.6015
09/12/2008 10:40:00*1.6033*1.6037*1.6037*1.6027
09/12/2008 10:45:00*1.6037*1.6044*1.605*1.6037
09/12/2008 10:50:00*1.6044*1.6045*1.6045*1.604
09/12/2008 10:55:00*1.6045*1.6047*1.605*1.6045
09/12/2008 11:00:00*1.6047*1.6051*1.6051*1.6047
09/12/2008 11:05:00*1.6051*1.6048*1.6051*1.6048
09/12/2008 11:10:00*1.6048*1.605*1.6051*1.6042
09/12/2008 11:15:00*1.605*1.6061*1.6062*1.6048
09/12/2008 11:20:00*1.6061*1.6068*1.6073*1.6061
09/12/2008 11:25:00*1.6068*1.6064*1.6073*1.6064
09/12/2008 11:30:00*1.6064*1.6059*1.607*1.6056
09/12/2008 11:35:00*1.6059*1.6057*1.606*1.6051
09/12/2008 11:40:00*1.6057*1.6061*1.6063*1.6053
09/12/2008 11:45:00*1.6061*1.6069*1.6072*1.6055
09/12/2008 11:50:00*1.6069*1.6073*1.6073*1.6064
09/12/2008 11:55:00*1.6073*1.6068*1.6075*1.6066
09/12/2008 12:00:00*1.6068*1.6064*1.6069*1.6064
09/12/2008 12:05:00*1.6064*1.6061*1.6067*1.606
09/12/2008 12:10:00*1.6061*1.6063*1.6064*1.6058
09/12/2008 12:15:00*1.6063*1.6065*1.6067*1.606
09/12/2008 12:20:00*1.6065*1.6072*1.6074*1.6063
09/12/2008 12:25:00*1.6072*1.6069*1.6072*1.6067
09/12/2008 12:30:00*1.6069*1.6075*1.6077*1.6064
09/12/2008 12:35:00*1.6075*1.6073*1.6076*1.607
09/12/2008 12:40:00*1.6073*1.6075*1.6077*1.6072
09/12/2008 12:45:00*1.6075*1.6076*1.6079*1.6075
09/12/2008 12:50:00*1.6076*1.6068*1.6078*1.6064
09/12/2008 12:55:00*1.6068*1.6058*1.6068*1.6054
09/12/2008 13:00:00*1.6058*1.6061*1.6062*1.6056
09/12/2008 13:05:00*1.6061*1.6056*1.6063*1.6055
09/12/2008 13:10:00*1.6056*1.6063*1.6063*1.6054
09/12/2008 13:15:00*1.6063*1.6062*1.6066*1.6058
09/12/2008 13:20:00*1.6062*1.6062*1.6069*1.606
09/12/2008 13:25:00*1.6062*1.6064*1.6067*1.606
09/12/2008 13:30:00*1.6064*1.6063*1.6072*1.6061
09/12/2008 13:35:00*1.6063*1.607*1.607*1.6061
09/12/2008 13:40:00*1.607*1.6067*1.6072*1.6066
09/12/2008 13:45:00*1.6067*1.6069*1.6071*1.6063
09/12/2008 13:50:00*1.6069*1.607*1.6073*1.6066
09/12/2008 13:55:00*1.607*1.6078*1.6079*1.6069
09/12/2008 14:00:00*1.6078*1.6071*1.6079*1.6068
09/12/2008 14:05:00*1.6071*1.6067*1.6074*1.6065
09/12/2008 14:10:00*1.6067*1.607*1.6071*1.6066
09/12/2008 14:15:00*1.607*1.6074*1.6075*1.607
09/12/2008 14:20:00*1.6074*1.6074*1.6077*1.6071
09/12/2008 14:25:00*1.6074*1.6074*1.6078*1.6073
09/12/2008 14:30:00*1.6074*1.607*1.6075*1.6069
09/12/2008 14:35:00*1.607*1.6069*1.6075*1.6066
09/12/2008 14:40:00*1.6069*1.6079*1.6079*1.6069
09/12/2008 14:45:00*1.6079*1.6083*1.6086*1.6077
09/12/2008 14:50:00*1.6083*1.6083*1.6084*1.6082
09/12/2008 14:55:00*1.6083*1.6079*1.6083*1.6076
09/12/2008 15:00:00*1.6079*1.6088*1.6088*1.6079
09/12/2008 15:05:00*1.6088*1.6086*1.6088*1.6085
09/12/2008 15:10:00*1.6086*1.6087*1.609*1.6084
09/12/2008 15:15:00*1.6087*1.6082*1.6089*1.6078
09/12/2008 15:20:00*1.6082*1.6085*1.6087*1.6082
09/12/2008 15:25:00*1.6085*1.6085*1.6088*1.6083
09/12/2008 15:30:00*1.6085*1.6083*1.6087*1.6082
09/12/2008 15:35:00*1.6083*1.6084*1.6085*1.6083
09/12/2008 15:40:00*1.6084*1.6084*1.6091*1.6083
09/12/2008 15:45:00*1.6084*1.6087*1.609*1.6084
09/12/2008 15:50:00*1.6087*1.6088*1.6088*1.6084
09/12/2008 15:55:00*1.6088*1.6085*1.6091*1.6085
09/12/2008 16:00:00*1.6085*1.6077*1.6085*1.6077
09/12/2008 16:05:00*1.6077*1.6082*1.6082*1.6076
