2008/09/04 17:05:00*1.58852*1.58792*1.58856*1.58755
2008/09/04 17:10:00*1.58792*1.58708*1.58813*1.58676
2008/09/04 17:15:00*1.58708*1.58934*1.58942*1.58576
2008/09/04 17:20:00*1.58934*1.58779*1.58942*1.58734
2008/09/04 17:25:00*1.58779*1.58679*1.58788*1.58603
2008/09/04 17:30:00*1.58679*1.58685*1.5878*1.58615
2008/09/04 17:35:00*1.58685*1.58565*1.58701*1.58513
2008/09/04 17:40:00*1.58565*1.5861*1.58645*1.58516
2008/09/04 17:45:00*1.5861*1.58672*1.58682*1.5854
2008/09/04 17:50:00*1.58672*1.58575*1.58705*1.58575
2008/09/04 17:55:00*1.58575*1.58548*1.58611*1.58502
2008/09/04 18:00:00*1.58548*1.58451*1.58593*1.58451
2008/09/04 18:05:00*1.58451*1.58383*1.58451*1.58091
2008/09/04 18:10:00*1.58383*1.58462*1.58489*1.58321
2008/09/04 18:15:00*1.58462*1.58396*1.58503*1.58366
2008/09/04 18:20:00*1.58396*1.58346*1.584*1.58341
2008/09/04 18:25:00*1.58346*1.58477*1.58488*1.58324
2008/09/04 18:30:00*1.58477*1.58425*1.58477*1.58394
2008/09/04 18:35:00*1.58425*1.58485*1.58485*1.58395
2008/09/04 18:40:00*1.58485*1.58472*1.58488*1.58409
2008/09/04 18:45:00*1.58472*1.5847*1.58501*1.58429
2008/09/04 18:50:00*1.5847*1.58559*1.58559*1.58448
2008/09/04 18:55:00*1.58559*1.58452*1.5857*1.58349
2008/09/04 19:00:00*1.58452*1.58354*1.58468*1.58347
2008/09/04 20:05:00*1.58503*1.58532*1.58546*1.58503
2008/09/04 20:10:00*1.58532*1.58534*1.58553*1.58505
2008/09/04 20:15:00*1.58534*1.58562*1.58627*1.58514
2008/09/04 20:20:00*1.58562*1.58537*1.58584*1.58536
2008/09/04 20:25:00*1.58537*1.58556*1.58561*1.58506
2008/09/04 20:30:00*1.58556*1.58555*1.58583*1.58555
2008/09/04 20:35:00*1.58555*1.58572*1.58589*1.58552
2008/09/04 20:40:00*1.58572*1.58572*1.58574*1.58564
2008/09/04 20:45:00*1.58572*1.58611*1.58626*1.58572
2008/09/04 20:50:00*1.58611*1.58616*1.58644*1.58574
2008/09/04 20:55:00*1.58616*1.58613*1.58637*1.58609
2008/09/04 21:00:00*1.58613*1.58604*1.58626*1.58592
2008/09/04 21:05:00*1.58604*1.58606*1.58607*1.586
2008/09/04 21:10:00*1.58606*1.58582*1.58618*1.58564
2008/09/04 21:15:00*1.58582*1.58658*1.58662*1.58555
2008/09/04 21:20:00*1.58658*1.58656*1.5874*1.5865
2008/09/04 21:25:00*1.58656*1.58696*1.5871*1.58593
2008/09/04 21:30:00*1.58696*1.58713*1.58735*1.58643
2008/09/04 21:35:00*1.58713*1.58806*1.58806*1.58713
2008/09/04 21:40:00*1.58806*1.58806*1.58841*1.58779
2008/09/04 21:45:00*1.58806*1.58746*1.58822*1.58715
2008/09/04 21:50:00*1.58746*1.58729*1.58823*1.58729
2008/09/04 21:55:00*1.58729*1.5875*1.58771*1.5872
2008/09/04 22:00:00*1.5875*1.58774*1.58793*1.58744
2008/09/04 22:05:00*1.58774*1.58788*1.58817*1.58752
2008/09/04 22:10:00*1.58788*1.58765*1.58794*1.58731
2008/09/04 22:15:00*1.58765*1.58737*1.58777*1.5872
2008/09/04 22:20:00*1.58737*1.58759*1.58761*1.58724
2008/09/04 22:25:00*1.58759*1.5876*1.58792*1.58742
2008/09/04 22:30:00*1.5876*1.58785*1.58831*1.5875
2008/09/04 22:35:00*1.58785*1.58799*1.588*1.58776
2008/09/04 22:40:00*1.58799*1.58785*1.588*1.5877
2008/09/04 22:45:00*1.58785*1.58748*1.5879*1.58739
2008/09/04 22:50:00*1.58748*1.58742*1.58752*1.58722
2008/09/04 22:55:00*1.58742*1.587*1.58759*1.58684
2008/09/04 23:00:00*1.587*1.58617*1.58709*1.58572
2008/09/04 23:05:00*1.58617*1.58677*1.58677*1.58605
2008/09/04 23:10:00*1.58677*1.58637*1.58749*1.5862
2008/09/04 23:15:00*1.58637*1.58553*1.58637*1.58503
2008/09/04 23:20:00*1.58553*1.58553*1.58614*1.58513
2008/09/04 23:25:00*1.58553*1.58581*1.58585*1.5851
2008/09/04 23:30:00*1.58581*1.5866*1.58664*1.5857
2008/09/04 23:35:00*1.5866*1.58655*1.5868*1.5865
2008/09/04 23:40:00*1.58655*1.58583*1.58655*1.58543
2008/09/04 23:45:00*1.58583*1.5856*1.58606*1.58554
2008/09/04 23:50:00*1.5856*1.58543*1.58578*1.5853
2008/09/04 23:55:00*1.58543*1.5855*1.58557*1.58527
2008/09/05 00:00:00*1.5855*1.58503*1.5855*1.5849
2008/09/05 00:05:00*1.58503*1.58529*1.58549*1.58493
2008/09/05 00:10:00*1.58529*1.58504*1.58537*1.5846
2008/09/05 00:15:00*1.58504*1.58474*1.58504*1.58452
2008/09/05 00:20:00*1.58474*1.58502*1.58511*1.5847
2008/09/05 00:25:00*1.58502*1.5841*1.58504*1.58386
2008/09/05 00:30:00*1.5841*1.58348*1.5841*1.58348
2008/09/05 00:35:00*1.58348*1.58392*1.58393*1.58344
2008/09/05 00:40:00*1.58392*1.58489*1.58535*1.58384
2008/09/05 00:45:00*1.58489*1.58472*1.58489*1.58377
2008/09/05 00:50:00*1.58472*1.58435*1.58479*1.58411
2008/09/05 00:55:00*1.58435*1.58466*1.58483*1.5842
2008/09/05 01:00:00*1.58466*1.58509*1.58523*1.58449
2008/09/05 01:05:00*1.58509*1.5851*1.58535*1.58454
2008/09/05 01:10:00*1.5851*1.58607*1.58694*1.58476
2008/09/05 01:15:00*1.58607*1.58646*1.58689*1.58607
2008/09/05 01:20:00*1.58646*1.58589*1.58646*1.58567
2008/09/05 01:25:00*1.58589*1.58567*1.58615*1.58543
2008/09/05 01:30:00*1.58567*1.58565*1.58596*1.58542
2008/09/05 01:35:00*1.58565*1.58569*1.58592*1.58538
2008/09/05 01:40:00*1.58569*1.58655*1.58678*1.58563
2008/09/05 01:45:00*1.58655*1.5866*1.58718*1.58653
2008/09/05 01:50:00*1.5866*1.58656*1.58668*1.58618
2008/09/05 01:55:00*1.58656*1.58657*1.58702*1.58623
2008/09/05 02:00:00*1.58657*1.5866*1.58737*1.5865
2008/09/05 02:05:00*1.5866*1.58693*1.58735*1.5865
2008/09/05 02:10:00*1.58693*1.58733*1.58744*1.58682
2008/09/05 02:15:00*1.58733*1.58838*1.58896*1.5872
2008/09/05 02:20:00*1.58838*1.58845*1.5887*1.5881
2008/09/05 02:25:00*1.58845*1.58839*1.58857*1.58811
2008/09/05 02:30:00*1.58839*1.58866*1.58874*1.58832
2008/09/05 02:35:00*1.58866*1.58885*1.589*1.5886
2008/09/05 02:40:00*1.58885*1.58906*1.58926*1.58852
2008/09/05 02:45:00*1.58906*1.58987*1.5903*1.5889
2008/09/05 02:50:00*1.58987*1.59002*1.59021*1.58925
2008/09/05 02:55:00*1.59002*1.5902*1.59115*1.58981
2008/09/05 03:00:00*1.5902*1.59095*1.59148*1.59
2008/09/05 03:05:00*1.59095*1.5902*1.59142*1.59009
2008/09/05 03:10:00*1.5902*1.59055*1.5907*1.58991
2008/09/05 03:15:00*1.59055*1.58987*1.59055*1.58971
2008/09/05 03:20:00*1.58987*1.58942*1.58995*1.58903
2008/09/05 03:25:00*1.58942*1.5897*1.58983*1.58936
2008/09/05 03:30:00*1.5897*1.59065*1.59079*1.58953
2008/09/05 03:35:00*1.59065*1.59115*1.5913*1.59065
2008/09/05 03:40:00*1.59115*1.58941*1.5913*1.5893
2008/09/05 03:45:00*1.58941*1.58938*1.58978*1.589
2008/09/05 03:50:00*1.58938*1.58915*1.58943*1.5888
2008/09/05 03:55:00*1.58915*1.58967*1.59009*1.58904
2008/09/05 04:00:00*1.58967*1.59114*1.59132*1.58964
2008/09/05 04:05:00*1.59114*1.59105*1.59194*1.59095
2008/09/05 04:10:00*1.59105*1.59069*1.59127*1.59056
2008/09/05 04:15:00*1.59069*1.59023*1.59091*1.58984
2008/09/05 04:20:00*1.59023*1.58896*1.59055*1.58888
2008/09/05 04:25:00*1.58896*1.58854*1.58935*1.5884
2008/09/05 04:30:00*1.58854*1.58717*1.5887*1.58711
2008/09/05 04:35:00*1.58717*1.5874*1.58755*1.58691
2008/09/05 04:40:00*1.5874*1.58804*1.58845*1.5873
2008/09/05 04:45:00*1.58804*1.58831*1.5884*1.588
2008/09/05 04:50:00*1.58831*1.58728*1.58831*1.58685
2008/09/05 04:55:00*1.58728*1.5864*1.58743*1.58613
2008/09/05 05:00:00*1.5864*1.58685*1.58719*1.58621
2008/09/05 05:05:00*1.58685*1.5874*1.5874*1.5866
2008/09/05 05:10:00*1.5874*1.58763*1.5878*1.58725
2008/09/05 05:15:00*1.58763*1.58718*1.5881*1.58695
2008/09/05 05:20:00*1.58718*1.58685*1.58731*1.58683
2008/09/05 05:25:00*1.58685*1.58724*1.58771*1.58684
2008/09/05 05:30:00*1.58724*1.5879*1.5879*1.5872
2008/09/05 05:35:00*1.5879*1.58808*1.5883*1.58783
2008/09/05 05:40:00*1.58808*1.58725*1.58808*1.58702
2008/09/05 05:45:00*1.58725*1.58774*1.5882*1.58721
2008/09/05 05:50:00*1.58774*1.58776*1.58794*1.58735
2008/09/05 05:55:00*1.58776*1.5873*1.58786*1.5873
2008/09/05 06:00:00*1.5873*1.58722*1.5875*1.58704
2008/09/05 06:05:00*1.58722*1.58663*1.5873*1.5863
2008/09/05 06:10:00*1.58663*1.58608*1.58675*1.58608
2008/09/05 06:15:00*1.58608*1.58646*1.58658*1.586
2008/09/05 06:20:00*1.58646*1.58646*1.58656*1.5863
2008/09/05 06:25:00*1.58646*1.58666*1.58696*1.58626
2008/09/05 06:30:00*1.58666*1.5868*1.58704*1.58664
2008/09/05 06:35:00*1.5868*1.58681*1.58707*1.58669
2008/09/05 06:40:00*1.58681*1.58676*1.58686*1.58645
2008/09/05 06:45:00*1.58676*1.58635*1.58701*1.5863
2008/09/05 06:50:00*1.58635*1.58647*1.58676*1.58635
2008/09/05 06:55:00*1.58647*1.58631*1.58687*1.5861
2008/09/05 07:00:00*1.58631*1.58634*1.58726*1.58629
2008/09/05 07:05:00*1.58634*1.58709*1.58717*1.5863
2008/09/05 07:10:00*1.58709*1.58724*1.58734*1.58701
2008/09/05 07:15:00*1.58724*1.58732*1.58774*1.58713
2008/09/05 07:20:00*1.58732*1.58685*1.5874*1.58675
2008/09/05 07:25:00*1.58685*1.58705*1.5871*1.58676
2008/09/05 07:30:00*1.58705*1.58715*1.5873*1.5869
2008/09/05 07:35:00*1.58715*1.5889*1.58911*1.58705
2008/09/05 07:40:00*1.5889*1.58911*1.58957*1.58864
2008/09/05 07:45:00*1.58911*1.58925*1.5894*1.58903
2008/09/05 07:50:00*1.58925*1.58876*1.58931*1.58854
2008/09/05 07:55:00*1.58876*1.58872*1.58908*1.58856
2008/09/05 08:00:00*1.58872*1.5887*1.58905*1.58851
2008/09/05 08:05:00*1.5887*1.58919*1.58929*1.58861
2008/09/05 08:10:00*1.58919*1.5888*1.58923*1.58849
2008/09/05 08:15:00*1.5888*1.58877*1.58894*1.58846
2008/09/05 08:20:00*1.58877*1.58872*1.58916*1.5887
2008/09/05 08:25:00*1.58872*1.58911*1.58934*1.58796
2008/09/05 08:30:00*1.58911*1.58461*1.58933*1.58414
2008/09/05 08:35:00*1.58461*1.5842*1.5859*1.58416
2008/09/05 08:40:00*1.5842*1.58656*1.58683*1.58416
2008/09/05 08:45:00*1.58656*1.58788*1.58833*1.586
2008/09/05 08:50:00*1.58788*1.5862*1.58795*1.5862
2008/09/05 08:55:00*1.5862*1.58599*1.58622*1.58487
2008/09/05 09:00:00*1.58599*1.5863*1.58665*1.58594
2008/09/05 09:05:00*1.5863*1.58644*1.58661*1.58603
2008/09/05 09:10:00*1.58644*1.58732*1.58735*1.58597
2008/09/05 09:15:00*1.58732*1.58824*1.58835*1.58725
2008/09/05 09:20:00*1.58824*1.58751*1.58876*1.5875
2008/09/05 09:25:00*1.58751*1.58744*1.58819*1.5874
2008/09/05 09:30:00*1.58744*1.58832*1.58872*1.58706
2008/09/05 09:35:00*1.58832*1.5883*1.58865*1.5878
2008/09/05 09:40:00*1.5883*1.5884*1.58875*1.58794
2008/09/05 09:45:00*1.5884*1.58805*1.58885*1.588
2008/09/05 09:50:00*1.58805*1.58735*1.58828*1.5872
2008/09/05 09:55:00*1.58735*1.5866*1.58735*1.58646
2008/09/05 10:00:00*1.5866*1.58694*1.58694*1.5859
2008/09/05 10:05:00*1.58694*1.5856*1.58699*1.5851
2008/09/05 10:10:00*1.5856*1.58413*1.5856*1.58391
2008/09/05 10:15:00*1.58413*1.58473*1.58486*1.58396
2008/09/05 10:20:00*1.58473*1.58439*1.58508*1.5842
2008/09/05 10:25:00*1.58439*1.5835*1.58452*1.58263
2008/09/05 10:30:00*1.5835*1.5831*1.5836*1.58292
2008/09/05 10:35:00*1.5831*1.58422*1.5851*1.58293
2008/09/05 10:40:00*1.58422*1.58437*1.5851*1.58388
2008/09/05 10:45:00*1.58437*1.58283*1.58453*1.58282
2008/09/05 10:50:00*1.58283*1.58253*1.58303*1.58228
2008/09/05 10:55:00*1.58253*1.58173*1.58253*1.5816
2008/09/05 11:00:00*1.58173*1.58182*1.58213*1.5815
2008/09/05 11:05:00*1.58182*1.5837*1.58374*1.58182
2008/09/05 11:10:00*1.5837*1.58373*1.58409*1.58323
2008/09/05 11:15:00*1.58373*1.58313*1.58403*1.58308
2008/09/05 11:20:00*1.58313*1.58354*1.58379*1.58295
2008/09/05 11:25:00*1.58354*1.58358*1.58423*1.58354
2008/09/05 11:30:00*1.58358*1.58379*1.58402*1.58342
2008/09/05 11:35:00*1.58379*1.58374*1.5841*1.5836
2008/09/05 11:40:00*1.58374*1.5843*1.58448*1.5836
2008/09/05 11:45:00*1.5843*1.58444*1.58459*1.5838
2008/09/05 11:50:00*1.58444*1.5867*1.5872*1.58441
2008/09/05 11:55:00*1.5867*1.58573*1.58717*1.58563
2008/09/05 12:00:00*1.58573*1.58712*1.58755*1.58573
2008/09/05 12:05:00*1.58712*1.58735*1.58761*1.58689
2008/09/05 12:10:00*1.58735*1.58675*1.58743*1.58675
2008/09/05 12:15:00*1.58675*1.58703*1.58709*1.58635
2008/09/05 12:20:00*1.58703*1.58758*1.58774*1.58698
2008/09/05 12:25:00*1.58758*1.58947*1.58955*1.58747
2008/09/05 12:30:00*1.58947*1.58885*1.59005*1.58866
2008/09/05 12:35:00*1.58885*1.58944*1.58972*1.58885
2008/09/05 12:40:00*1.58944*1.58883*1.5895*1.58863
2008/09/05 12:45:00*1.58883*1.58944*1.5895*1.58883
2008/09/05 12:50:00*1.58944*1.58953*1.58969*1.58917
2008/09/05 12:55:00*1.58953*1.5896*1.58982*1.5892
2008/09/05 13:00:00*1.5896*1.58973*1.5907*1.5896
2008/09/05 13:05:00*1.58973*1.59029*1.59055*1.58965
2008/09/05 13:10:00*1.59029*1.5903*1.59044*1.59008
2008/09/05 13:15:00*1.5903*1.59001*1.59049*1.58989
2008/09/05 13:20:00*1.59001*1.5892*1.59017*1.58915
2008/09/05 13:25:00*1.5892*1.58893*1.58937*1.58877
2008/09/05 13:30:00*1.58893*1.58955*1.58959*1.58888
2008/09/05 13:35:00*1.58955*1.58893*1.58981*1.5887
2008/09/05 13:40:00*1.58893*1.58923*1.58942*1.58891
2008/09/05 13:45:00*1.58923*1.58958*1.58983*1.58903
2008/09/05 13:50:00*1.58958*1.58964*1.5899*1.58946
2008/09/05 13:55:00*1.58964*1.59015*1.5903*1.5896
2008/09/05 14:00:00*1.59015*1.58923*1.59016*1.58923
2008/09/05 14:05:00*1.58923*1.58958*1.58968*1.5892
2008/09/05 14:10:00*1.58958*1.58964*1.58989*1.58937
2008/09/05 14:15:00*1.58964*1.58979*1.58989*1.58945
2008/09/05 14:20:00*1.58979*1.58988*1.59014*1.58977
2008/09/05 14:25:00*1.58988*1.59004*1.59017*1.58963
2008/09/05 14:30:00*1.59004*1.59024*1.59024*1.58997
2008/09/05 14:35:00*1.59024*1.58981*1.59027*1.58965
2008/09/05 14:40:00*1.58981*1.59008*1.59008*1.58965
2008/09/05 14:45:00*1.59008*1.58959*1.59008*1.58935
2008/09/05 14:50:00*1.58959*1.59066*1.59079*1.58959
2008/09/05 14:55:00*1.59066*1.59041*1.59089*1.59016
2008/09/05 15:00:00*1.59041*1.59007*1.59051*1.58952
2008/09/05 15:05:00*1.59007*1.58974*1.59025*1.58967
2008/09/05 15:10:00*1.58974*1.58986*1.58995*1.58939
2008/09/05 15:15:00*1.58986*1.58961*1.58986*1.58961
2008/09/05 15:20:00*1.58961*1.58945*1.5898*1.58933
2008/09/05 15:25:00*1.58945*1.59002*1.59002*1.5894
2008/09/05 15:30:00*1.59002*1.59025*1.5906*1.58985
2008/09/05 15:35:00*1.59025*1.59058*1.59064*1.59025
2008/09/05 15:40:00*1.59058*1.59064*1.59064*1.59045
2008/09/05 15:45:00*1.59064*1.59035*1.59073*1.59027
2008/09/05 15:50:00*1.59035*1.59072*1.59119*1.59025
