2008/09/03 17:05:00*1.60344*1.60348*1.60353*1.60315
2008/09/03 17:10:00*1.60348*1.60349*1.6036*1.60347
2008/09/03 17:15:00*1.60349*1.60332*1.60349*1.6033
2008/09/03 17:20:00*1.60332*1.60265*1.60338*1.60245
2008/09/03 17:25:00*1.60265*1.60334*1.60334*1.6025
2008/09/03 17:30:00*1.60334*1.60332*1.60343*1.60305
2008/09/03 17:35:00*1.60332*1.60314*1.60332*1.60314
2008/09/03 17:40:00*1.60314*1.60333*1.6034*1.60287
2008/09/03 17:45:00*1.60333*1.60328*1.60333*1.6028
2008/09/03 17:50:00*1.60328*1.60295*1.60342*1.6028
2008/09/03 17:55:00*1.60295*1.60305*1.60308*1.60295
2008/09/03 18:00:00*1.60305*1.60316*1.60331*1.60302
2008/09/03 18:05:00*1.60316*1.60306*1.60322*1.603
2008/09/03 18:10:00*1.60306*1.603*1.60317*1.6029
2008/09/03 18:15:00*1.603*1.60315*1.60315*1.60289
2008/09/03 18:20:00*1.60315*1.60315*1.60316*1.60303
2008/09/03 18:25:00*1.60315*1.60315*1.60315*1.60308
2008/09/03 18:30:00*1.60315*1.60311*1.60331*1.60303
2008/09/03 18:35:00*1.60311*1.60315*1.6032*1.60302
2008/09/03 18:40:00*1.60315*1.60305*1.6033*1.60298
2008/09/03 18:45:00*1.60305*1.6028*1.60305*1.60272
2008/09/03 18:50:00*1.6028*1.60305*1.60305*1.60274
2008/09/03 18:55:00*1.60305*1.603*1.60305*1.60285
2008/09/03 19:00:00*1.603*1.603*1.60317*1.603
2008/09/03 19:05:00*1.603*1.6034*1.60343*1.603
2008/09/03 19:10:00*1.6034*1.6034*1.60372*1.60322
2008/09/03 19:15:00*1.6034*1.6034*1.6034*1.60336
2008/09/03 19:25:00*1.6034*1.6035*1.60352*1.6034
2008/09/03 19:30:00*1.6035*1.6037*1.60389*1.6033
2008/09/03 19:35:00*1.6037*1.60356*1.60374*1.60341
2008/09/03 19:40:00*1.60356*1.60376*1.60377*1.6035
2008/09/03 19:45:00*1.60376*1.60364*1.60399*1.60341
2008/09/03 19:50:00*1.60364*1.60381*1.60414*1.6036
2008/09/03 19:55:00*1.60381*1.60393*1.60422*1.6036
2008/09/03 20:00:00*1.60393*1.60395*1.60411*1.60381
2008/09/03 20:05:00*1.60395*1.60395*1.60417*1.60385
2008/09/03 20:10:00*1.60395*1.60395*1.60425*1.6038
2008/09/03 20:15:00*1.60395*1.6035*1.60405*1.6035
2008/09/03 20:20:00*1.6035*1.60372*1.60389*1.6035
2008/09/03 20:25:00*1.60372*1.60363*1.60392*1.60352
2008/09/03 20:30:00*1.60363*1.60369*1.60387*1.60356
2008/09/03 20:35:00*1.60369*1.6035*1.60369*1.6034
2008/09/03 20:40:00*1.6035*1.60348*1.60365*1.6034
2008/09/03 20:45:00*1.60348*1.6035*1.60363*1.60343
2008/09/03 20:50:00*1.6035*1.6035*1.6036*1.60347
2008/09/03 20:55:00*1.6035*1.6035*1.6037*1.6035
2008/09/03 21:00:00*1.6035*1.60297*1.60354*1.6029
2008/09/03 21:05:00*1.60297*1.6024*1.60313*1.6022
2008/09/03 21:10:00*1.6024*1.6022*1.6025*1.6022
2008/09/03 21:15:00*1.6022*1.6014*1.60232*1.60133
2008/09/03 21:20:00*1.6014*1.6015*1.60153*1.60123
2008/09/03 21:25:00*1.6015*1.6017*1.6018*1.6013
2008/09/03 21:30:00*1.6017*1.6014*1.60192*1.6013
2008/09/03 21:35:00*1.6014*1.60161*1.60169*1.60137
2008/09/03 21:40:00*1.60161*1.60145*1.6017*1.6014
2008/09/03 21:45:00*1.60145*1.6014*1.60162*1.6013
2008/09/03 21:50:00*1.6014*1.60122*1.60146*1.6012
2008/09/03 21:55:00*1.60122*1.60164*1.60164*1.60122
2008/09/03 22:00:00*1.60164*1.60183*1.60187*1.6015
2008/09/03 22:05:00*1.60183*1.60205*1.60224*1.6018
2008/09/03 22:10:00*1.60205*1.60161*1.60214*1.60147
2008/09/03 22:15:00*1.60161*1.60165*1.60186*1.6015
2008/09/03 22:20:00*1.60165*1.60165*1.6017*1.6016
2008/09/03 22:25:00*1.60165*1.602*1.60209*1.6016
2008/09/03 22:30:00*1.602*1.60205*1.6022*1.6016
2008/09/03 22:35:00*1.60205*1.60205*1.60227*1.602
2008/09/03 22:40:00*1.60205*1.60229*1.6023*1.602
2008/09/03 22:45:00*1.60229*1.60224*1.6024*1.60186
2008/09/03 22:50:00*1.60224*1.60222*1.60241*1.60201
2008/09/03 22:55:00*1.60222*1.60232*1.60235*1.60183
2008/09/03 23:00:00*1.60232*1.60233*1.60253*1.6021
2008/09/03 23:05:00*1.60233*1.60259*1.6031*1.60226
2008/09/03 23:10:00*1.60259*1.6026*1.6028*1.60242
2008/09/03 23:15:00*1.6026*1.60252*1.60265*1.6023
2008/09/03 23:20:00*1.60252*1.6023*1.60257*1.60222
2008/09/03 23:25:00*1.6023*1.60252*1.60265*1.6023
2008/09/03 23:30:00*1.60252*1.60265*1.60274*1.6025
2008/09/03 23:35:00*1.60265*1.6027*1.60275*1.60262
2008/09/03 23:40:00*1.6027*1.6026*1.60283*1.6026
2008/09/03 23:45:00*1.6026*1.60221*1.60291*1.60212
2008/09/03 23:50:00*1.60221*1.60243*1.60259*1.6019
2008/09/03 23:55:00*1.60243*1.6014*1.60247*1.6014
2008/09/04 00:00:00*1.6014*1.60173*1.60176*1.60137
2008/09/04 00:05:00*1.60173*1.6014*1.60177*1.60124
2008/09/04 00:10:00*1.6014*1.60125*1.60173*1.6012
2008/09/04 00:15:00*1.60125*1.60118*1.60138*1.60118
2008/09/04 00:20:00*1.60118*1.60124*1.60126*1.6011
2008/09/04 00:25:00*1.60124*1.60149*1.60154*1.60115
2008/09/04 00:30:00*1.60149*1.60134*1.60165*1.60133
2008/09/04 00:35:00*1.60134*1.6013*1.60134*1.60128
2008/09/04 00:40:00*1.6013*1.6016*1.6018*1.6012
2008/09/04 00:45:00*1.6016*1.60168*1.6017*1.60131
2008/09/04 00:50:00*1.60168*1.6012*1.60179*1.60109
2008/09/04 00:55:00*1.6012*1.6012*1.60144*1.60108
2008/09/04 01:00:00*1.6012*1.6012*1.60146*1.60107
2008/09/04 01:05:00*1.6012*1.6015*1.60168*1.60113
2008/09/04 01:10:00*1.6015*1.6014*1.60164*1.60129
2008/09/04 01:15:00*1.6014*1.60153*1.60174*1.6014
2008/09/04 01:20:00*1.60153*1.6017*1.6018*1.60142
2008/09/04 01:25:00*1.6017*1.6016*1.6018*1.60148
2008/09/04 01:30:00*1.6016*1.60212*1.60212*1.60153
2008/09/04 01:35:00*1.60212*1.60208*1.60295*1.6017
2008/09/04 01:40:00*1.60208*1.60209*1.60228*1.60193
2008/09/04 01:45:00*1.60209*1.60229*1.60236*1.60171
2008/09/04 01:50:00*1.60229*1.60227*1.60246*1.60214
2008/09/04 01:55:00*1.60227*1.60277*1.60308*1.60223
2008/09/04 02:00:00*1.60277*1.60225*1.6029*1.60212
2008/09/04 02:05:00*1.60225*1.60257*1.6027*1.6021
2008/09/04 02:10:00*1.60257*1.6024*1.6027*1.60223
2008/09/04 02:15:00*1.6024*1.60155*1.6024*1.60135
2008/09/04 02:20:00*1.60155*1.6012*1.60165*1.6011
2008/09/04 02:25:00*1.6012*1.60089*1.60134*1.60065
2008/09/04 02:30:00*1.60089*1.6004*1.60109*1.60028
2008/09/04 02:35:00*1.6004*1.60066*1.6009*1.6003
2008/09/04 02:40:00*1.60066*1.60052*1.6007*1.6
2008/09/04 02:45:00*1.60052*1.60091*1.60095*1.60045
2008/09/04 02:50:00*1.60091*1.60065*1.60145*1.60065
2008/09/04 02:55:00*1.60065*1.601*1.60116*1.6004
2008/09/04 03:00:00*1.601*1.60096*1.60122*1.6008
2008/09/04 03:05:00*1.60096*1.60085*1.60123*1.6007
2008/09/04 03:10:00*1.60085*1.60135*1.60147*1.60075
2008/09/04 03:15:00*1.60135*1.6013*1.60151*1.6011
2008/09/04 03:20:00*1.6013*1.60128*1.60152*1.60115
2008/09/04 03:25:00*1.60128*1.6013*1.60199*1.6012
2008/09/04 03:30:00*1.6013*1.60151*1.60175*1.60098
2008/09/04 03:35:00*1.60151*1.60105*1.60172*1.6007
2008/09/04 03:40:00*1.60105*1.60165*1.6018*1.60089
2008/09/04 03:45:00*1.60165*1.60266*1.60328*1.60165
2008/09/04 03:50:00*1.60266*1.60225*1.60268*1.60221
2008/09/04 03:55:00*1.60225*1.60269*1.60273*1.60218
2008/09/04 04:00:00*1.60269*1.6027*1.6028*1.60229
2008/09/04 04:05:00*1.6027*1.603*1.6033*1.60255
2008/09/04 04:10:00*1.603*1.6034*1.6034*1.6026
2008/09/04 04:15:00*1.6034*1.60335*1.6036*1.60325
2008/09/04 04:20:00*1.60335*1.60299*1.60335*1.60277
2008/09/04 04:25:00*1.60299*1.60284*1.60309*1.60248
2008/09/04 04:30:00*1.60284*1.6031*1.60321*1.60267
2008/09/04 04:35:00*1.6031*1.6028*1.60316*1.6028
2008/09/04 04:40:00*1.6028*1.6024*1.6029*1.60176
2008/09/04 04:45:00*1.6024*1.60236*1.60245*1.6022
2008/09/04 04:50:00*1.60236*1.60215*1.60239*1.60198
2008/09/04 04:55:00*1.60215*1.60134*1.6022*1.60123
2008/09/04 05:00:00*1.60134*1.60115*1.60151*1.6009
2008/09/04 05:05:00*1.60115*1.602*1.602*1.6011
2008/09/04 05:10:00*1.602*1.60195*1.6021*1.6018
2008/09/04 05:15:00*1.60195*1.60165*1.60203*1.6016
2008/09/04 05:20:00*1.60165*1.60124*1.60165*1.601
2008/09/04 05:25:00*1.60124*1.60142*1.6015*1.60105
2008/09/04 05:30:00*1.60142*1.60151*1.60181*1.60142
2008/09/04 05:35:00*1.60151*1.60134*1.6016*1.6012
2008/09/04 05:40:00*1.60134*1.60155*1.6017*1.6013
2008/09/04 05:45:00*1.60155*1.60144*1.60169*1.6013
2008/09/04 05:50:00*1.60144*1.60125*1.6015*1.60097
2008/09/04 05:55:00*1.60125*1.60132*1.60165*1.6011
2008/09/04 06:00:00*1.60132*1.60113*1.60153*1.601
2008/09/04 06:05:00*1.60113*1.60085*1.60126*1.60081
2008/09/04 06:10:00*1.60085*1.60115*1.60126*1.6008
2008/09/04 06:15:00*1.60115*1.60185*1.6019*1.6011
2008/09/04 06:20:00*1.60185*1.60195*1.60211*1.60184
2008/09/04 06:25:00*1.60195*1.6023*1.6023*1.60181
2008/09/04 06:30:00*1.6023*1.60232*1.60242*1.60204
2008/09/04 06:35:00*1.60232*1.6025*1.60282*1.60226
2008/09/04 06:40:00*1.6025*1.6034*1.60375*1.60246
2008/09/04 06:45:00*1.6034*1.60307*1.6034*1.6029
2008/09/04 06:50:00*1.60307*1.60331*1.60351*1.60299
2008/09/04 06:55:00*1.60331*1.60312*1.60346*1.60307
2008/09/04 07:00:00*1.60312*1.60318*1.60326*1.6028
2008/09/04 07:05:00*1.60318*1.60333*1.60339*1.60293
2008/09/04 07:10:00*1.60333*1.60335*1.6039*1.6032
2008/09/04 07:15:00*1.60335*1.60358*1.60394*1.6032
2008/09/04 07:20:00*1.60358*1.60341*1.60371*1.60332
2008/09/04 07:25:00*1.60341*1.60365*1.60391*1.60322
2008/09/04 07:30:00*1.60365*1.6041*1.60422*1.60348
2008/09/04 07:35:00*1.6041*1.60389*1.60424*1.60378
2008/09/04 07:40:00*1.60389*1.6041*1.60417*1.60376
2008/09/04 07:45:00*1.6041*1.60425*1.60448*1.6038
2008/09/04 07:50:00*1.60425*1.6033*1.6043*1.6032
2008/09/04 07:55:00*1.6033*1.6035*1.6037*1.6033
2008/09/04 08:00:00*1.6035*1.60311*1.6038*1.60295
2008/09/04 08:05:00*1.60311*1.60326*1.60346*1.603
2008/09/04 08:10:00*1.60326*1.60321*1.60357*1.60307
2008/09/04 08:15:00*1.60321*1.6035*1.60364*1.60306
2008/09/04 08:20:00*1.6035*1.60356*1.60366*1.6032
2008/09/04 08:25:00*1.60356*1.6035*1.6037*1.60334
2008/09/04 08:30:00*1.6035*1.60343*1.6044*1.60318
2008/09/04 08:35:00*1.60343*1.60295*1.60369*1.6023
2008/09/04 08:40:00*1.60295*1.6016*1.60317*1.60144
2008/09/04 08:45:00*1.6016*1.6015*1.6023*1.6015
2008/09/04 08:50:00*1.6015*1.6016*1.60192*1.60125
2008/09/04 08:55:00*1.6016*1.60203*1.60243*1.60135
2008/09/04 09:00:00*1.60203*1.6018*1.60245*1.60174
2008/09/04 09:05:00*1.6018*1.6016*1.60194*1.60158
2008/09/04 09:10:00*1.6016*1.60129*1.6016*1.601
2008/09/04 09:15:00*1.60129*1.60115*1.60133*1.601
2008/09/04 09:20:00*1.60115*1.6012*1.60158*1.6011
2008/09/04 09:25:00*1.6012*1.6011*1.60122*1.6008
2008/09/04 09:30:00*1.6011*1.60125*1.60139*1.6009
2008/09/04 09:35:00*1.60125*1.60126*1.60156*1.60097
2008/09/04 09:40:00*1.60126*1.6013*1.6016*1.60116
2008/09/04 09:45:00*1.6013*1.601*1.60139*1.6009
2008/09/04 09:50:00*1.601*1.6009*1.6011*1.6008
2008/09/04 09:55:00*1.6009*1.6005*1.60105*1.59986
2008/09/04 10:00:00*1.6005*1.60128*1.6014*1.6005
2008/09/04 10:05:00*1.60128*1.60095*1.60134*1.6007
2008/09/04 10:10:00*1.60095*1.60109*1.60119*1.60068
2008/09/04 10:15:00*1.60109*1.60122*1.60135*1.60079
2008/09/04 10:20:00*1.60122*1.60134*1.60164*1.60119
2008/09/04 10:25:00*1.60134*1.60141*1.60166*1.60111
2008/09/04 10:30:00*1.60141*1.5991*1.60143*1.59872
2008/09/04 10:35:00*1.5991*1.59797*1.5991*1.5977
2008/09/04 10:40:00*1.59797*1.59745*1.59799*1.59701
2008/09/04 10:45:00*1.59745*1.59697*1.5976*1.59629
2008/09/04 10:50:00*1.59697*1.59705*1.59713*1.5963
2008/09/04 10:55:00*1.59705*1.59759*1.59781*1.59684
2008/09/04 11:00:00*1.59759*1.5977*1.59812*1.59752
2008/09/04 11:05:00*1.5977*1.5968*1.59781*1.5967
2008/09/04 11:10:00*1.5968*1.5962*1.59703*1.596
2008/09/04 11:15:00*1.5962*1.59474*1.59636*1.59406
2008/09/04 11:20:00*1.59474*1.59461*1.5959*1.5946
2008/09/04 11:25:00*1.59461*1.59382*1.59471*1.59339
2008/09/04 11:30:00*1.59382*1.59451*1.59489*1.59371
2008/09/04 11:35:00*1.59451*1.5941*1.59468*1.59348
2008/09/04 11:40:00*1.5941*1.5931*1.5945*1.59299
2008/09/04 11:45:00*1.5931*1.59248*1.5931*1.59242
2008/09/04 11:50:00*1.59248*1.59314*1.5935*1.59246
2008/09/04 11:55:00*1.59314*1.59325*1.59367*1.59302
2008/09/04 12:00:00*1.59325*1.59305*1.5936*1.593
2008/09/04 13:05:00*1.59059*1.59068*1.59079*1.59045
2008/09/04 13:10:00*1.59068*1.59054*1.59104*1.59043
2008/09/04 13:15:00*1.59054*1.59054*1.59063*1.59033
2008/09/04 13:20:00*1.59054*1.5901*1.59058*1.59
2008/09/04 13:25:00*1.5901*1.58959*1.59015*1.58946
2008/09/04 13:30:00*1.58959*1.5896*1.58968*1.58904
2008/09/04 13:35:00*1.5896*1.59028*1.5906*1.58923
2008/09/04 13:40:00*1.59028*1.58989*1.5904*1.58987
2008/09/04 13:45:00*1.58989*1.5903*1.59038*1.58982
2008/09/04 13:50:00*1.5903*1.59009*1.5903*1.59003
2008/09/04 13:55:00*1.59009*1.59024*1.59039*1.59001
2008/09/04 14:00:00*1.59024*1.59012*1.59034*1.59003
2008/09/04 14:05:00*1.59012*1.5891*1.59012*1.58903
2008/09/04 14:10:00*1.5891*1.5881*1.58929*1.588
2008/09/04 14:15:00*1.5881*1.58813*1.5887*1.588
2008/09/04 14:20:00*1.58813*1.58815*1.58837*1.58807
2008/09/04 14:25:00*1.58815*1.58879*1.58895*1.58815
2008/09/04 14:30:00*1.58879*1.58899*1.58915*1.58864
2008/09/04 14:35:00*1.58899*1.58905*1.5891*1.58853
2008/09/04 14:40:00*1.58905*1.58921*1.58943*1.58905
2008/09/04 14:45:00*1.58921*1.58934*1.58941*1.58918
2008/09/04 14:50:00*1.58934*1.58914*1.58949*1.58908
2008/09/04 14:55:00*1.58914*1.58804*1.58914*1.58793
2008/09/04 15:00:00*1.58804*1.58856*1.58869*1.588
2008/09/04 15:05:00*1.58856*1.58857*1.5891*1.5885
2008/09/04 15:10:00*1.58857*1.58916*1.58938*1.58852
2008/09/04 15:15:00*1.58916*1.58964*1.58971*1.58908
2008/09/04 15:20:00*1.58964*1.58959*1.58974*1.58943
2008/09/04 15:25:00*1.58959*1.58955*1.58964*1.58948
2008/09/04 15:30:00*1.58955*1.58896*1.58955*1.58853
2008/09/04 15:35:00*1.58896*1.58892*1.58929*1.58884
2008/09/04 15:40:00*1.58892*1.58906*1.58917*1.58887
2008/09/04 15:45:00*1.58906*1.5886*1.58908*1.5886
2008/09/04 15:50:00*1.5886*1.58803*1.58864*1.58798
2008/09/04 15:55:00*1.58803*1.58804*1.58811*1.5878
2008/09/04 16:00:00*1.58804*1.5878*1.58809*1.58768
2008/09/04 16:05:00*1.5878*1.5881*1.58834*1.58757
2008/09/04 16:10:00*1.5881*1.588*1.5881*1.58745
2008/09/04 16:15:00*1.588*1.58756*1.588*1.58744
2008/09/04 16:20:00*1.58756*1.58732*1.58758*1.58715
2008/09/04 16:25:00*1.58732*1.58716*1.5874*1.58699
2008/09/04 16:30:00*1.58716*1.58783*1.58797*1.58713
2008/09/04 16:35:00*1.58783*1.58781*1.58798*1.58775
2008/09/04 16:40:00*1.58781*1.5878*1.58803*1.5878
2008/09/04 16:45:00*1.5878*1.58821*1.58828*1.5877
2008/09/04 16:50:00*1.58821*1.58829*1.5887*1.58781
2008/09/04 16:55:00*1.58829*1.58856*1.58863*1.58823
2008/09/04 17:00:00*1.58856*1.58852*1.58883*1.58839
