2008/08/28 17:05:00*1.61549*1.61553*1.61576*1.61533
2008/08/28 17:10:00*1.61553*1.6155*1.61584*1.61548
2008/08/28 17:15:00*1.6155*1.616*1.61609*1.6155
2008/08/28 17:30:00*1.616*1.61605*1.61615*1.616
2008/08/28 17:35:00*1.61605*1.61605*1.61605*1.61595
2008/08/28 17:45:00*1.61605*1.61548*1.61605*1.61503
2008/08/28 17:50:00*1.61548*1.61558*1.6157*1.61535
2008/08/28 17:55:00*1.61558*1.61544*1.61595*1.61501
2008/08/28 18:00:00*1.61544*1.6154*1.61598*1.61532
2008/08/28 18:05:00*1.6154*1.61545*1.61545*1.6153
2008/08/28 18:10:00*1.61545*1.6155*1.6155*1.6153
2008/08/28 18:15:00*1.6155*1.6155*1.6155*1.61533
2008/08/28 18:20:00*1.6155*1.61548*1.61559*1.61531
2008/08/28 18:25:00*1.61548*1.61555*1.61555*1.6154
2008/08/28 18:30:00*1.61555*1.6155*1.61555*1.61543
2008/08/28 18:35:00*1.6155*1.61508*1.6155*1.61495
2008/08/28 18:40:00*1.61508*1.6151*1.61513*1.61492
2008/08/28 18:45:00*1.6151*1.61545*1.61546*1.61505
2008/08/28 18:50:00*1.61545*1.61497*1.61555*1.61488
2008/08/28 18:55:00*1.61497*1.6152*1.61534*1.61497
2008/08/28 19:00:00*1.6152*1.61514*1.6153*1.61512
2008/08/28 19:05:00*1.61514*1.61531*1.61535*1.61512
2008/08/28 19:10:00*1.61531*1.61505*1.61534*1.61496
2008/08/28 19:15:00*1.61505*1.61486*1.61526*1.61483
2008/08/28 19:20:00*1.61486*1.61562*1.61562*1.61486
2008/08/28 19:25:00*1.61562*1.6161*1.6162*1.61546
2008/08/28 19:30:00*1.6161*1.61611*1.6162*1.61605
2008/08/28 19:35:00*1.61611*1.61565*1.61621*1.61553
2008/08/28 19:40:00*1.61565*1.61525*1.61577*1.61504
2008/08/28 19:45:00*1.61525*1.6153*1.61542*1.61502
2008/08/28 19:50:00*1.6153*1.61549*1.61549*1.61495
2008/08/28 19:55:00*1.61549*1.61527*1.61559*1.61503
2008/08/28 20:00:00*1.61527*1.61592*1.61623*1.61519
2008/08/28 20:05:00*1.61592*1.61586*1.61633*1.61573
2008/08/28 20:10:00*1.61586*1.61582*1.61617*1.61571
2008/08/28 20:15:00*1.61582*1.61591*1.61598*1.61573
2008/08/28 20:20:00*1.61591*1.61605*1.61607*1.6158
2008/08/28 20:25:00*1.61605*1.61605*1.6161*1.61596
2008/08/28 20:30:00*1.61605*1.61523*1.61606*1.61483
2008/08/28 20:35:00*1.61523*1.6152*1.61535*1.615
2008/08/28 20:40:00*1.6152*1.6151*1.6153*1.61455
2008/08/28 20:45:00*1.6151*1.61441*1.61525*1.61432
2008/08/28 20:50:00*1.61441*1.6139*1.61456*1.61382
2008/08/28 20:55:00*1.6139*1.61386*1.614*1.61353
2008/08/28 21:00:00*1.61386*1.61425*1.6144*1.61383
2008/08/28 21:05:00*1.61425*1.6143*1.61441*1.61418
2008/08/28 21:10:00*1.6143*1.61459*1.61485*1.6143
2008/08/28 21:15:00*1.61459*1.61398*1.61459*1.6139
2008/08/28 21:20:00*1.61398*1.61374*1.61416*1.61363
2008/08/28 21:25:00*1.61374*1.6139*1.61549*1.61359
2008/08/28 21:30:00*1.6139*1.6141*1.61435*1.61372
2008/08/28 21:35:00*1.6141*1.6141*1.6144*1.61392
2008/08/28 21:40:00*1.6141*1.61416*1.61428*1.614
2008/08/28 21:45:00*1.61416*1.61419*1.61429*1.61399
2008/08/28 21:50:00*1.61419*1.61444*1.61454*1.61414
2008/08/28 21:55:00*1.61444*1.61421*1.61454*1.61403
2008/08/28 22:00:00*1.61421*1.61447*1.61532*1.61421
2008/08/28 22:05:00*1.61447*1.61454*1.61454*1.6144
2008/08/28 22:10:00*1.61454*1.61405*1.61461*1.61405
2008/08/28 22:15:00*1.61405*1.6143*1.61433*1.61404
2008/08/28 22:20:00*1.6143*1.61425*1.61448*1.61421
2008/08/28 22:25:00*1.61425*1.61434*1.61434*1.61415
2008/08/28 22:30:00*1.61434*1.6143*1.61442*1.61428
2008/08/28 22:35:00*1.6143*1.6143*1.61434*1.6143
2008/08/28 22:40:00*1.6143*1.6143*1.6143*1.6142
2008/08/28 22:45:00*1.6143*1.6145*1.61456*1.6143
2008/08/28 22:50:00*1.6145*1.61419*1.61455*1.61409
2008/08/28 22:55:00*1.61419*1.6143*1.61433*1.61401
2008/08/28 23:00:00*1.6143*1.61428*1.61447*1.61423
2008/08/28 23:05:00*1.61428*1.6143*1.61431*1.61421
2008/08/28 23:10:00*1.6143*1.61417*1.6143*1.6141
2008/08/28 23:15:00*1.61417*1.61421*1.61425*1.61412
2008/08/28 23:20:00*1.61421*1.6142*1.61424*1.61402
2008/08/28 23:25:00*1.6142*1.61384*1.6142*1.6138
2008/08/28 23:30:00*1.61384*1.61385*1.61388*1.61372
2008/08/28 23:35:00*1.61385*1.6139*1.614*1.6137
2008/08/28 23:40:00*1.6139*1.61415*1.61415*1.6139
2008/08/28 23:45:00*1.61415*1.614*1.6142*1.614
2008/08/28 23:50:00*1.614*1.61427*1.61429*1.614
2008/08/28 23:55:00*1.61427*1.6142*1.61444*1.6142
2008/08/29 00:10:00*1.6142*1.61408*1.61425*1.6139
2008/08/29 00:15:00*1.61408*1.614*1.61411*1.61374
2008/08/29 00:20:00*1.614*1.61399*1.61414*1.61393
2008/08/29 00:25:00*1.61399*1.61399*1.61423*1.61398
2008/08/29 00:30:00*1.61399*1.61419*1.61419*1.61372
2008/08/29 00:35:00*1.61419*1.61419*1.61424*1.6141
2008/08/29 00:40:00*1.61419*1.61402*1.61433*1.61402
2008/08/29 00:45:00*1.61402*1.61421*1.61432*1.61393
2008/08/29 00:50:00*1.61421*1.61429*1.61433*1.61414
2008/08/29 00:55:00*1.61429*1.61429*1.61439*1.61419
2008/08/29 01:00:00*1.61429*1.61449*1.61454*1.61423
2008/08/29 01:05:00*1.61449*1.61448*1.61469*1.61435
2008/08/29 01:10:00*1.61448*1.61461*1.61468*1.61438
2008/08/29 01:15:00*1.61461*1.61449*1.61469*1.61424
2008/08/29 01:20:00*1.61449*1.61465*1.6148*1.61435
2008/08/29 01:25:00*1.61465*1.61456*1.61465*1.61436
2008/08/29 01:30:00*1.61456*1.6144*1.61468*1.61438
2008/08/29 01:35:00*1.6144*1.61426*1.61452*1.61424
2008/08/29 01:40:00*1.61426*1.61465*1.61477*1.61423
2008/08/29 01:45:00*1.61465*1.61453*1.61465*1.61424
2008/08/29 01:50:00*1.61453*1.61443*1.6146*1.6144
2008/08/29 01:55:00*1.61443*1.6141*1.6145*1.61401
2008/08/29 02:00:00*1.6141*1.61385*1.61443*1.61346
2008/08/29 02:05:00*1.61385*1.61453*1.61471*1.61385
2008/08/29 02:10:00*1.61453*1.61498*1.61505*1.6144
2008/08/29 02:15:00*1.61498*1.61455*1.61501*1.61425
2008/08/29 02:20:00*1.61455*1.61475*1.61486*1.6144
2008/08/29 02:25:00*1.61475*1.61503*1.61518*1.61471
2008/08/29 02:30:00*1.61503*1.61384*1.61505*1.61369
2008/08/29 02:35:00*1.61384*1.61375*1.61395*1.61345
2008/08/29 02:40:00*1.61375*1.61412*1.61425*1.61342
2008/08/29 02:45:00*1.61412*1.61386*1.61412*1.61375
2008/08/29 02:50:00*1.61386*1.61376*1.614*1.61354
2008/08/29 02:55:00*1.61376*1.61418*1.61423*1.61373
2008/08/29 03:00:00*1.61418*1.61401*1.61418*1.61375
2008/08/29 03:05:00*1.61401*1.61454*1.61476*1.61386
2008/08/29 03:10:00*1.61454*1.61478*1.61495*1.61444
2008/08/29 03:15:00*1.61478*1.61465*1.61481*1.6145
2008/08/29 03:20:00*1.61465*1.6143*1.6147*1.61406
2008/08/29 03:25:00*1.6143*1.6141*1.61431*1.61394
2008/08/29 03:30:00*1.6141*1.61411*1.61447*1.614
2008/08/29 03:35:00*1.61411*1.61335*1.61422*1.61315
2008/08/29 03:40:00*1.61335*1.61325*1.61352*1.61302
2008/08/29 03:45:00*1.61325*1.61329*1.61334*1.61311
2008/08/29 03:50:00*1.61329*1.61324*1.6134*1.61309
2008/08/29 03:55:00*1.61324*1.61329*1.61338*1.61302
2008/08/29 04:00:00*1.61329*1.61391*1.614*1.61329
2008/08/29 04:05:00*1.61391*1.6131*1.61391*1.6131
2008/08/29 04:10:00*1.6131*1.6134*1.6135*1.61285
2008/08/29 04:15:00*1.6134*1.61419*1.61439*1.61311
2008/08/29 04:20:00*1.61419*1.61341*1.61421*1.61325
2008/08/29 04:25:00*1.61341*1.61343*1.61351*1.61328
2008/08/29 04:30:00*1.61343*1.61369*1.61386*1.61331
2008/08/29 04:35:00*1.61369*1.61385*1.614*1.61365
2008/08/29 04:40:00*1.61385*1.6139*1.61419*1.6138
2008/08/29 04:45:00*1.6139*1.614*1.6142*1.6139
2008/08/29 04:50:00*1.614*1.61397*1.61413*1.6139
2008/08/29 04:55:00*1.61397*1.61466*1.61466*1.6134
2008/08/29 05:00:00*1.61466*1.61435*1.61468*1.61388
2008/08/29 05:05:00*1.61435*1.61418*1.61443*1.61405
2008/08/29 05:10:00*1.61418*1.61392*1.61446*1.61382
2008/08/29 05:15:00*1.61392*1.61384*1.61422*1.61365
2008/08/29 05:20:00*1.61384*1.61455*1.61455*1.61364
2008/08/29 05:25:00*1.61455*1.61501*1.61565*1.61455
2008/08/29 05:30:00*1.61501*1.61583*1.61654*1.61488
2008/08/29 05:35:00*1.61583*1.61579*1.61612*1.61568
2008/08/29 05:40:00*1.61579*1.61603*1.61614*1.61579
2008/08/29 05:45:00*1.61603*1.6159*1.61611*1.61585
2008/08/29 05:50:00*1.6159*1.61594*1.61602*1.6158
2008/08/29 05:55:00*1.61594*1.61605*1.6162*1.61585
2008/08/29 06:00:00*1.61605*1.61602*1.6163*1.61602
2008/08/29 06:05:00*1.61602*1.61632*1.61666*1.61601
2008/08/29 06:10:00*1.61632*1.61626*1.61651*1.61613
2008/08/29 06:15:00*1.61626*1.61648*1.61664*1.61625
2008/08/29 06:20:00*1.61648*1.6166*1.61668*1.61645
2008/08/29 06:25:00*1.6166*1.6166*1.61661*1.61648
2008/08/29 06:30:00*1.6166*1.6163*1.61665*1.61622
2008/08/29 06:35:00*1.6163*1.616*1.61635*1.61577
2008/08/29 06:40:00*1.616*1.61603*1.61615*1.61574
2008/08/29 06:45:00*1.61603*1.61632*1.61635*1.61587
2008/08/29 06:50:00*1.61632*1.61577*1.61634*1.61573
2008/08/29 06:55:00*1.61577*1.6155*1.61594*1.6155
2008/08/29 07:00:00*1.6155*1.61482*1.61559*1.6148
2008/08/29 07:05:00*1.61482*1.61572*1.61585*1.61481
2008/08/29 07:10:00*1.61572*1.61617*1.61617*1.61543
2008/08/29 07:15:00*1.61617*1.61617*1.61637*1.61579
2008/08/29 07:20:00*1.61617*1.61627*1.6165*1.61602
2008/08/29 07:25:00*1.61627*1.61647*1.61668*1.61602
2008/08/29 07:30:00*1.61647*1.6166*1.61682*1.61635
2008/08/29 07:35:00*1.6166*1.61654*1.61676*1.61632
2008/08/29 07:40:00*1.61654*1.61662*1.61677*1.61639
2008/08/29 07:45:00*1.61662*1.61665*1.61676*1.61656
2008/08/29 07:50:00*1.61665*1.6166*1.61665*1.61645
2008/08/29 07:55:00*1.6166*1.61655*1.61668*1.6165
2008/08/29 08:00:00*1.61655*1.6164*1.6167*1.61629
2008/08/29 08:05:00*1.6164*1.61652*1.6167*1.61623
2008/08/29 08:10:00*1.61652*1.6165*1.61665*1.61633
2008/08/29 08:15:00*1.6165*1.6164*1.6165*1.6163
2008/08/29 08:20:00*1.6164*1.61675*1.617*1.61628
2008/08/29 08:25:00*1.61675*1.61629*1.6168*1.61624
2008/08/29 08:30:00*1.61629*1.61605*1.6169*1.6159
2008/08/29 08:35:00*1.61605*1.616*1.61631*1.61564
2008/08/29 08:40:00*1.616*1.61571*1.61608*1.6156
2008/08/29 08:45:00*1.61571*1.61616*1.61628*1.6157
2008/08/29 08:50:00*1.61616*1.61652*1.61673*1.6161
2008/08/29 08:55:00*1.61652*1.61636*1.61663*1.61612
2008/08/29 09:00:00*1.61636*1.6162*1.61658*1.61613
2008/08/29 09:05:00*1.6162*1.61675*1.61679*1.61611
2008/08/29 09:10:00*1.61675*1.6166*1.61679*1.6162
2008/08/29 09:15:00*1.6166*1.61666*1.61691*1.61636
2008/08/29 09:20:00*1.61666*1.61674*1.6169*1.61661
2008/08/29 09:25:00*1.61674*1.6168*1.61685*1.6166
2008/08/29 09:30:00*1.6168*1.61679*1.61716*1.6167
2008/08/29 09:35:00*1.61679*1.61663*1.61703*1.61663
2008/08/29 09:40:00*1.61663*1.61784*1.61804*1.61663
2008/08/29 09:45:00*1.61784*1.6171*1.6179*1.61688
2008/08/29 09:50:00*1.6171*1.61676*1.61729*1.61656
2008/08/29 09:55:00*1.61676*1.61675*1.61702*1.61655
2008/08/29 10:00:00*1.61675*1.61686*1.6169*1.6165
2008/08/29 10:05:00*1.61686*1.61678*1.61698*1.6166
2008/08/29 10:10:00*1.61678*1.61667*1.61687*1.6165
2008/08/29 10:15:00*1.61667*1.61673*1.61682*1.61654
2008/08/29 10:20:00*1.61673*1.61639*1.61682*1.61639
2008/08/29 10:25:00*1.61639*1.6165*1.6166*1.6163
2008/08/29 10:30:00*1.6165*1.61645*1.6167*1.61643
2008/08/29 10:35:00*1.61645*1.6167*1.61684*1.61623
2008/08/29 10:40:00*1.6167*1.6166*1.6169*1.6164
2008/08/29 10:45:00*1.6166*1.6166*1.61673*1.6164
2008/08/29 10:50:00*1.6166*1.61665*1.61672*1.6164
2008/08/29 10:55:00*1.61665*1.61708*1.61732*1.61644
2008/08/29 11:00:00*1.61708*1.617*1.61749*1.61672
2008/08/29 11:05:00*1.617*1.61671*1.617*1.61653
2008/08/29 11:10:00*1.61671*1.61661*1.61684*1.6165
2008/08/29 11:15:00*1.61661*1.6158*1.61682*1.6158
2008/08/29 11:20:00*1.6158*1.61596*1.61641*1.61571
2008/08/29 11:25:00*1.61596*1.6162*1.61646*1.6158
2008/08/29 11:30:00*1.6162*1.61555*1.61632*1.61524
2008/08/29 11:35:00*1.61555*1.61633*1.61633*1.61551
2008/08/29 11:40:00*1.61633*1.61655*1.61685*1.6162
2008/08/29 11:45:00*1.61655*1.6165*1.61756*1.61635
2008/08/29 11:50:00*1.6165*1.61625*1.61684*1.61624
2008/08/29 11:55:00*1.61625*1.61633*1.61645*1.61606
2008/08/29 12:00:00*1.61633*1.6164*1.61648*1.61619
2008/08/29 12:05:00*1.6164*1.61623*1.61662*1.6162
2008/08/29 12:10:00*1.61623*1.61634*1.61656*1.6162
2008/08/29 12:15:00*1.61634*1.61595*1.61635*1.6159
2008/08/29 12:20:00*1.61595*1.61554*1.61595*1.61532
2008/08/29 12:25:00*1.61554*1.61553*1.61575*1.61531
2008/08/29 12:30:00*1.61553*1.61537*1.6157*1.61523
2008/08/29 12:35:00*1.61537*1.61516*1.61555*1.6151
2008/08/29 12:40:00*1.61516*1.61534*1.61544*1.61492
2008/08/29 12:45:00*1.61534*1.61624*1.61624*1.6153
2008/08/29 12:50:00*1.61624*1.61573*1.61634*1.61571
2008/08/29 12:55:00*1.61573*1.61596*1.61618*1.61531
2008/08/29 13:00:00*1.61596*1.61623*1.61642*1.6159
2008/08/29 13:05:00*1.61623*1.61594*1.61648*1.61573
2008/08/29 13:10:00*1.61594*1.61585*1.61607*1.6157
2008/08/29 13:15:00*1.61585*1.6167*1.6167*1.61577
2008/08/29 13:20:00*1.6167*1.61627*1.6167*1.61609
2008/08/29 13:25:00*1.61627*1.61599*1.61638*1.61595
2008/08/29 13:30:00*1.61599*1.6157*1.61614*1.6157
2008/08/29 13:35:00*1.6157*1.61539*1.6157*1.61521
2008/08/29 13:40:00*1.61539*1.61561*1.61564*1.61513
2008/08/29 13:45:00*1.61561*1.61574*1.6158*1.61541
2008/08/29 13:50:00*1.61574*1.61562*1.61574*1.61535
2008/08/29 13:55:00*1.61562*1.61544*1.61567*1.61523
2008/08/29 14:00:00*1.61544*1.61621*1.61644*1.6153
2008/08/29 14:05:00*1.61621*1.61573*1.61635*1.61571
2008/08/29 14:10:00*1.61573*1.61584*1.61584*1.61557
2008/08/29 14:15:00*1.61584*1.61565*1.61595*1.61561
2008/08/29 14:20:00*1.61565*1.61581*1.61619*1.61539
2008/08/29 14:25:00*1.61581*1.61563*1.61628*1.61563
2008/08/29 14:30:00*1.61563*1.6159*1.61593*1.61561
2008/08/29 14:35:00*1.6159*1.61602*1.61631*1.61589
2008/08/29 14:40:00*1.61602*1.61598*1.61611*1.61588
2008/08/29 14:45:00*1.61598*1.61573*1.61608*1.61563
2008/08/29 14:50:00*1.61573*1.61567*1.61578*1.61559
2008/08/29 14:55:00*1.61567*1.6156*1.61567*1.61556
2008/08/29 15:00:00*1.6156*1.61564*1.61564*1.61538
2008/08/29 15:05:00*1.61564*1.6152*1.61564*1.61505
2008/08/29 15:10:00*1.6152*1.61507*1.61527*1.61489
2008/08/29 15:15:00*1.61507*1.61594*1.61594*1.61478
2008/08/29 15:20:00*1.61594*1.61483*1.61594*1.61483
2008/08/29 15:25:00*1.61483*1.61556*1.61562*1.61445
2008/08/29 15:30:00*1.61556*1.61557*1.61574*1.61549
2008/08/29 15:35:00*1.61557*1.61533*1.61576*1.61499
2008/08/29 15:40:00*1.61533*1.61543*1.61563*1.61483
2008/08/29 15:45:00*1.61543*1.6149*1.61561*1.61483
2008/08/29 15:50:00*1.6149*1.61533*1.61533*1.61483
