2008/08/27 17:05:00*1.61626*1.61612*1.6169*1.61601
2008/08/27 17:10:00*1.61612*1.61615*1.61638*1.61599
2008/08/27 17:15:00*1.61615*1.61568*1.61636*1.61568
2008/08/27 17:20:00*1.61568*1.6156*1.61577*1.61541
2008/08/27 17:25:00*1.6156*1.61548*1.61569*1.61534
2008/08/27 17:30:00*1.61548*1.61559*1.6157*1.61544
2008/08/27 17:35:00*1.61559*1.61565*1.61565*1.61544
2008/08/27 17:40:00*1.61565*1.61565*1.61565*1.6155
2008/08/27 17:45:00*1.61565*1.61545*1.61565*1.6154
2008/08/27 17:50:00*1.61545*1.61545*1.61545*1.6154
2008/08/27 17:55:00*1.61545*1.615*1.61545*1.61477
2008/08/27 18:00:00*1.615*1.61541*1.61541*1.6149
2008/08/27 18:05:00*1.61541*1.61541*1.61552*1.6153
2008/08/27 18:10:00*1.61541*1.61541*1.61541*1.61525
2008/08/27 18:15:00*1.61541*1.61511*1.61541*1.61502
2008/08/27 18:20:00*1.61511*1.61513*1.61518*1.61501
2008/08/27 18:25:00*1.61513*1.61498*1.61522*1.61494
2008/08/27 18:30:00*1.61498*1.61502*1.61506*1.61447
2008/08/27 18:35:00*1.61502*1.61506*1.61506*1.61492
2008/08/27 18:40:00*1.61506*1.61506*1.61506*1.61493
2008/08/27 18:45:00*1.61506*1.61506*1.61506*1.61494
2008/08/27 18:50:00*1.61506*1.61551*1.61551*1.615
2008/08/27 18:55:00*1.61551*1.61551*1.61551*1.6153
2008/08/27 19:00:00*1.61551*1.6155*1.61551*1.61538
2008/08/27 19:05:00*1.6155*1.61531*1.6155*1.61522
2008/08/27 19:10:00*1.61531*1.61506*1.61531*1.615
2008/08/27 19:15:00*1.61506*1.61506*1.61506*1.615
2008/08/27 19:20:00*1.61506*1.61505*1.61506*1.61493
2008/08/27 19:25:00*1.61505*1.61485*1.61507*1.61471
2008/08/27 19:30:00*1.61485*1.61484*1.6149*1.61411
2008/08/27 19:35:00*1.61484*1.61508*1.61555*1.61475
2008/08/27 19:40:00*1.61508*1.61524*1.6156*1.61506
2008/08/27 19:45:00*1.61524*1.6153*1.6156*1.61495
2008/08/27 19:50:00*1.6153*1.61525*1.61557*1.61495
2008/08/27 19:55:00*1.61525*1.61558*1.61565*1.61514
2008/08/27 20:00:00*1.61558*1.61541*1.61585*1.61524
2008/08/27 20:05:00*1.61541*1.61573*1.61588*1.61529
2008/08/27 20:10:00*1.61573*1.61554*1.61579*1.61497
2008/08/27 20:15:00*1.61554*1.61581*1.61596*1.61554
2008/08/27 20:20:00*1.61581*1.6161*1.61636*1.61564
2008/08/27 20:25:00*1.6161*1.61624*1.61638*1.61594
2008/08/27 20:30:00*1.61624*1.61573*1.61635*1.6156
2008/08/27 20:35:00*1.61573*1.61585*1.61605*1.61569
2008/08/27 20:40:00*1.61585*1.61594*1.61601*1.61572
2008/08/27 20:45:00*1.61594*1.61579*1.61594*1.61572
2008/08/27 20:50:00*1.61579*1.61555*1.61579*1.61527
2008/08/27 20:55:00*1.61555*1.61612*1.61624*1.61548
2008/08/27 21:00:00*1.61612*1.61673*1.61673*1.61586
2008/08/27 21:05:00*1.61673*1.61665*1.61676*1.61644
2008/08/27 21:10:00*1.61665*1.61665*1.61683*1.61653
2008/08/27 21:15:00*1.61665*1.6167*1.61681*1.61644
2008/08/27 21:20:00*1.6167*1.61667*1.61688*1.61656
2008/08/27 21:25:00*1.61667*1.6167*1.61695*1.61654
2008/08/27 21:30:00*1.6167*1.617*1.61744*1.61657
2008/08/27 21:35:00*1.617*1.617*1.61719*1.61681
2008/08/27 21:40:00*1.617*1.61695*1.617*1.61684
2008/08/27 21:45:00*1.61695*1.6169*1.61702*1.61677
2008/08/27 21:50:00*1.6169*1.6172*1.61734*1.61682
2008/08/27 21:55:00*1.6172*1.61724*1.61733*1.6168
2008/08/27 22:00:00*1.61724*1.61706*1.61746*1.6168
2008/08/27 22:05:00*1.61706*1.61702*1.61745*1.61683
2008/08/27 22:10:00*1.61702*1.61735*1.61738*1.61696
2008/08/27 22:15:00*1.61735*1.61725*1.61742*1.61699
2008/08/27 22:20:00*1.61725*1.6172*1.61747*1.61698
2008/08/27 22:25:00*1.6172*1.6171*1.61725*1.6171
2008/08/27 22:30:00*1.6171*1.61694*1.61712*1.61673
2008/08/27 22:35:00*1.61694*1.617*1.61707*1.6168
2008/08/27 22:40:00*1.617*1.61695*1.6172*1.61685
2008/08/27 22:45:00*1.61695*1.6169*1.61701*1.61671
2008/08/27 22:50:00*1.6169*1.617*1.617*1.61679
2008/08/27 22:55:00*1.617*1.6169*1.61701*1.61684
2008/08/27 23:00:00*1.6169*1.6169*1.6169*1.61684
2008/08/27 23:05:00*1.6169*1.6169*1.61696*1.6168
2008/08/27 23:10:00*1.6169*1.6169*1.6169*1.61686
2008/08/27 23:15:00*1.6169*1.61695*1.61705*1.61687
2008/08/27 23:20:00*1.61695*1.61678*1.61695*1.61678
2008/08/27 23:25:00*1.61678*1.6167*1.61687*1.61666
2008/08/27 23:30:00*1.6167*1.6166*1.6167*1.61653
2008/08/27 23:35:00*1.6166*1.6166*1.6166*1.61653
2008/08/27 23:40:00*1.6166*1.6166*1.61664*1.61656
2008/08/27 23:45:00*1.6166*1.61659*1.61682*1.61651
2008/08/27 23:50:00*1.61659*1.61677*1.61683*1.61654
2008/08/27 23:55:00*1.61677*1.61667*1.6168*1.61656
2008/08/28 00:00:00*1.61667*1.61669*1.61683*1.61658
2008/08/28 00:05:00*1.61669*1.61654*1.61669*1.61642
2008/08/28 00:10:00*1.61654*1.61603*1.61656*1.61594
2008/08/28 00:15:00*1.61603*1.61634*1.61646*1.61601
2008/08/28 00:20:00*1.61634*1.61634*1.61644*1.61622
2008/08/28 00:25:00*1.61634*1.61639*1.6165*1.616
2008/08/28 00:30:00*1.61639*1.61631*1.61644*1.61598
2008/08/28 00:35:00*1.61631*1.61626*1.61637*1.61607
2008/08/28 00:40:00*1.61626*1.6161*1.6163*1.6161
2008/08/28 00:45:00*1.6161*1.61604*1.61619*1.61589
2008/08/28 00:50:00*1.61604*1.61546*1.61609*1.61529
2008/08/28 00:55:00*1.61546*1.61566*1.61566*1.61507
2008/08/28 01:00:00*1.61566*1.61568*1.61573*1.61534
2008/08/28 01:05:00*1.61568*1.61591*1.61618*1.61554
2008/08/28 01:10:00*1.61591*1.61549*1.61656*1.61495
2008/08/28 01:15:00*1.61549*1.61545*1.6156*1.61515
2008/08/28 01:20:00*1.61545*1.61514*1.61554*1.615
2008/08/28 01:25:00*1.61514*1.61493*1.61542*1.61491
2008/08/28 01:30:00*1.61493*1.6152*1.61525*1.61479
2008/08/28 01:35:00*1.6152*1.61513*1.6154*1.615
2008/08/28 01:40:00*1.61513*1.61537*1.61555*1.61502
2008/08/28 01:45:00*1.61537*1.6148*1.61537*1.6148
2008/08/28 01:50:00*1.6148*1.61525*1.61549*1.6148
2008/08/28 01:55:00*1.61525*1.61564*1.6157*1.61525
2008/08/28 02:00:00*1.61564*1.6158*1.61625*1.61537
2008/08/28 02:05:00*1.6158*1.61585*1.61595*1.61541
2008/08/28 02:10:00*1.61585*1.61564*1.61606*1.61564
2008/08/28 02:15:00*1.61564*1.61569*1.61594*1.61525
2008/08/28 02:20:00*1.61569*1.61564*1.61592*1.61551
2008/08/28 02:25:00*1.61564*1.61564*1.61573*1.61545
2008/08/28 02:30:00*1.61564*1.61582*1.6159*1.61545
2008/08/28 02:35:00*1.61582*1.6152*1.6159*1.615
2008/08/28 02:40:00*1.6152*1.61524*1.61545*1.615
2008/08/28 02:45:00*1.61524*1.61441*1.61534*1.61433
2008/08/28 02:50:00*1.61441*1.61428*1.61479*1.6141
2008/08/28 02:55:00*1.61428*1.614*1.6144*1.614
2008/08/28 03:00:00*1.614*1.61394*1.6142*1.6137
2008/08/28 03:05:00*1.61394*1.61384*1.61414*1.6138
2008/08/28 03:10:00*1.61384*1.61385*1.61406*1.61361
2008/08/28 03:15:00*1.61385*1.6142*1.6143*1.61374
2008/08/28 03:20:00*1.6142*1.61404*1.61455*1.61395
2008/08/28 03:25:00*1.61404*1.6136*1.6141*1.6136
2008/08/28 03:30:00*1.6136*1.61374*1.61414*1.613
2008/08/28 03:35:00*1.61374*1.61354*1.61396*1.6135
2008/08/28 03:40:00*1.61354*1.6135*1.6137*1.61346
2008/08/28 03:45:00*1.6135*1.61335*1.61363*1.61306
2008/08/28 03:50:00*1.61335*1.61335*1.61355*1.61305
2008/08/28 03:55:00*1.61335*1.61344*1.61371*1.6132
2008/08/28 04:00:00*1.61344*1.61371*1.61393*1.6134
2008/08/28 04:05:00*1.61371*1.61389*1.61406*1.61366
2008/08/28 04:10:00*1.61389*1.61381*1.614*1.6137
2008/08/28 04:15:00*1.61381*1.61414*1.61414*1.61375
2008/08/28 04:20:00*1.61414*1.61367*1.61422*1.6136
2008/08/28 04:25:00*1.61367*1.61314*1.61392*1.61303
2008/08/28 04:30:00*1.61314*1.6136*1.6136*1.6129
2008/08/28 04:35:00*1.6136*1.6135*1.61364*1.61335
2008/08/28 04:40:00*1.6135*1.61355*1.6136*1.61335
2008/08/28 04:45:00*1.61355*1.6133*1.61375*1.61316
2008/08/28 04:50:00*1.6133*1.61335*1.6134*1.6128
2008/08/28 04:55:00*1.61335*1.6132*1.6135*1.61296
2008/08/28 05:00:00*1.6132*1.61294*1.6134*1.61294
2008/08/28 05:05:00*1.61294*1.61291*1.6131*1.61279
2008/08/28 05:10:00*1.61291*1.6135*1.61364*1.61288
2008/08/28 05:15:00*1.6135*1.61371*1.61382*1.61329
2008/08/28 05:20:00*1.61371*1.61341*1.61389*1.61335
2008/08/28 05:25:00*1.61341*1.6129*1.61341*1.61282
2008/08/28 05:30:00*1.6129*1.61318*1.6137*1.6129
2008/08/28 05:35:00*1.61318*1.613*1.61329*1.61297
2008/08/28 05:40:00*1.613*1.61287*1.61304*1.6125
2008/08/28 05:45:00*1.61287*1.6133*1.61365*1.61287
2008/08/28 05:50:00*1.6133*1.61339*1.61352*1.6132
2008/08/28 05:55:00*1.61339*1.6139*1.61394*1.61299
2008/08/28 06:00:00*1.6139*1.6138*1.61421*1.61369
2008/08/28 06:05:00*1.6138*1.6139*1.61411*1.6137
2008/08/28 06:10:00*1.6139*1.61371*1.61399*1.61371
2008/08/28 06:15:00*1.61371*1.61375*1.61392*1.6137
2008/08/28 06:20:00*1.61375*1.61365*1.61384*1.6136
2008/08/28 06:25:00*1.61365*1.61305*1.61371*1.61305
2008/08/28 06:30:00*1.61305*1.61192*1.61306*1.6119
2008/08/28 06:35:00*1.61192*1.6121*1.6122*1.61161
2008/08/28 06:40:00*1.6121*1.61157*1.61214*1.61155
2008/08/28 06:45:00*1.61157*1.6116*1.61172*1.61139
2008/08/28 06:50:00*1.6116*1.61137*1.61171*1.61102
2008/08/28 06:55:00*1.61137*1.61099*1.61152*1.61095
2008/08/28 07:00:00*1.61099*1.61114*1.61141*1.61099
2008/08/28 07:05:00*1.61114*1.6116*1.61174*1.6111
2008/08/28 07:10:00*1.6116*1.61165*1.61185*1.61152
2008/08/28 07:15:00*1.61165*1.61165*1.61175*1.61143
2008/08/28 07:20:00*1.61165*1.6118*1.6119*1.61155
2008/08/28 07:25:00*1.6118*1.61223*1.6126*1.6118
2008/08/28 07:30:00*1.61223*1.61205*1.61232*1.61195
2008/08/28 07:35:00*1.61205*1.61197*1.61216*1.6119
2008/08/28 07:40:00*1.61197*1.6117*1.61208*1.6117
2008/08/28 07:45:00*1.6117*1.61155*1.6119*1.6115
2008/08/28 07:50:00*1.61155*1.61155*1.61175*1.6114
2008/08/28 07:55:00*1.61155*1.61155*1.61165*1.611
2008/08/28 08:00:00*1.61155*1.61118*1.61174*1.6111
2008/08/28 08:05:00*1.61118*1.61115*1.6114*1.6111
2008/08/28 08:10:00*1.61115*1.61124*1.6114*1.6109
2008/08/28 08:15:00*1.61124*1.61162*1.61176*1.61091
2008/08/28 08:20:00*1.61162*1.6117*1.61199*1.61134
2008/08/28 08:25:00*1.6117*1.6119*1.61225*1.6117
2008/08/28 08:30:00*1.6119*1.61185*1.61218*1.61124
2008/08/28 08:35:00*1.61185*1.61292*1.61311*1.61185
2008/08/28 08:40:00*1.61292*1.61354*1.61371*1.6128
2008/08/28 08:45:00*1.61354*1.6132*1.6137*1.61304
2008/08/28 08:50:00*1.6132*1.61355*1.61356*1.61314
2008/08/28 08:55:00*1.61355*1.6134*1.61373*1.6131
2008/08/28 09:00:00*1.6134*1.6134*1.61392*1.61329
2008/08/28 09:05:00*1.6134*1.61355*1.61394*1.61334
2008/08/28 09:10:00*1.61355*1.6132*1.6137*1.61307
2008/08/28 09:15:00*1.6132*1.61279*1.61341*1.61249
2008/08/28 09:20:00*1.61279*1.61169*1.61299*1.6116
2008/08/28 09:25:00*1.61169*1.61139*1.61198*1.61102
2008/08/28 09:30:00*1.61139*1.61266*1.61276*1.6112
2008/08/28 09:35:00*1.61266*1.61254*1.6129*1.6125
2008/08/28 09:40:00*1.61254*1.6122*1.61262*1.6122
2008/08/28 09:45:00*1.6122*1.61186*1.61236*1.61172
2008/08/28 09:50:00*1.61186*1.61196*1.6121*1.6117
2008/08/28 09:55:00*1.61196*1.61185*1.61219*1.61154
2008/08/28 10:00:00*1.61185*1.61169*1.6121*1.61116
2008/08/28 10:05:00*1.61169*1.61102*1.61169*1.61081
2008/08/28 10:10:00*1.61102*1.61145*1.61152*1.6109
2008/08/28 10:15:00*1.61145*1.61115*1.61153*1.61102
2008/08/28 10:20:00*1.61115*1.6108*1.61125*1.61072
2008/08/28 10:25:00*1.6108*1.61115*1.61127*1.61065
2008/08/28 10:30:00*1.61115*1.61146*1.61179*1.61115
2008/08/28 10:35:00*1.61146*1.61207*1.61226*1.61144
2008/08/28 10:40:00*1.61207*1.61215*1.61234*1.61195
2008/08/28 10:45:00*1.61215*1.61232*1.61247*1.61194
2008/08/28 10:50:00*1.61232*1.6129*1.61302*1.61222
2008/08/28 10:55:00*1.6129*1.61342*1.61368*1.61262
2008/08/28 11:00:00*1.61342*1.61372*1.61376*1.61331
2008/08/28 11:05:00*1.61372*1.61343*1.61395*1.61341
2008/08/28 11:10:00*1.61343*1.61362*1.61374*1.6133
2008/08/28 11:15:00*1.61362*1.61333*1.61378*1.61328
2008/08/28 11:20:00*1.61333*1.61308*1.61351*1.61299
2008/08/28 11:25:00*1.61308*1.61321*1.61324*1.61254
2008/08/28 11:30:00*1.61321*1.61379*1.61384*1.6131
2008/08/28 11:35:00*1.61379*1.61364*1.61397*1.61354
2008/08/28 11:40:00*1.61364*1.61357*1.61372*1.61313
2008/08/28 11:45:00*1.61357*1.6139*1.61403*1.6135
2008/08/28 11:50:00*1.6139*1.61455*1.61455*1.61364
2008/08/28 11:55:00*1.61455*1.61461*1.6147*1.61419
2008/08/28 12:00:00*1.61461*1.6145*1.61501*1.61443
2008/08/28 12:05:00*1.6145*1.61459*1.61478*1.6143
2008/08/28 12:10:00*1.61459*1.61481*1.61503*1.61459
2008/08/28 12:15:00*1.61481*1.61466*1.61489*1.61464
2008/08/28 12:20:00*1.61466*1.61502*1.61507*1.61461
2008/08/28 12:25:00*1.61502*1.61598*1.61598*1.61491
2008/08/28 12:30:00*1.61598*1.616*1.6162*1.61598
2008/08/28 12:35:00*1.616*1.61585*1.61613*1.61575
2008/08/28 12:40:00*1.61585*1.61523*1.61594*1.61523
2008/08/28 12:45:00*1.61523*1.61521*1.61544*1.61516
2008/08/28 12:50:00*1.61521*1.61545*1.61553*1.61516
2008/08/28 12:55:00*1.61545*1.61513*1.61545*1.6151
2008/08/28 13:00:00*1.61513*1.61551*1.6158*1.6151
2008/08/28 13:05:00*1.61551*1.61468*1.61551*1.6146
2008/08/28 13:10:00*1.61468*1.61549*1.61558*1.61468
2008/08/28 13:15:00*1.61549*1.61564*1.61618*1.61549
2008/08/28 13:20:00*1.61564*1.61577*1.61591*1.6155
2008/08/28 13:25:00*1.61577*1.61564*1.6159*1.61553
2008/08/28 13:30:00*1.61564*1.61563*1.61572*1.61553
2008/08/28 13:35:00*1.61563*1.61584*1.61594*1.61552
2008/08/28 13:40:00*1.61584*1.61575*1.61595*1.61564
2008/08/28 13:45:00*1.61575*1.61555*1.61582*1.6154
2008/08/28 13:50:00*1.61555*1.61579*1.61589*1.6154
2008/08/28 13:55:00*1.61579*1.6157*1.61598*1.6155
2008/08/28 14:00:00*1.6157*1.61538*1.61576*1.61534
2008/08/28 14:05:00*1.61538*1.61586*1.61598*1.61528
2008/08/28 14:10:00*1.61586*1.6156*1.61607*1.61555
2008/08/28 14:15:00*1.6156*1.61562*1.61597*1.61557
2008/08/28 14:20:00*1.61562*1.61601*1.61605*1.61555
2008/08/28 14:25:00*1.61601*1.61585*1.61605*1.61578
2008/08/28 14:30:00*1.61585*1.61573*1.61617*1.61559
2008/08/28 14:35:00*1.61573*1.61565*1.61579*1.61558
2008/08/28 14:40:00*1.61565*1.61572*1.61579*1.61555
2008/08/28 14:45:00*1.61572*1.61553*1.61603*1.61553
2008/08/28 14:50:00*1.61553*1.61595*1.61598*1.61553
2008/08/28 14:55:00*1.61595*1.61601*1.61601*1.61583
2008/08/28 15:00:00*1.61601*1.61615*1.61631*1.61592
2008/08/28 15:05:00*1.61615*1.61615*1.61619*1.61588
2008/08/28 15:10:00*1.61615*1.61612*1.61621*1.61612
2008/08/28 15:15:00*1.61612*1.6161*1.61634*1.61602
2008/08/28 15:20:00*1.6161*1.61607*1.61624*1.61583
2008/08/28 15:25:00*1.61607*1.6157*1.61642*1.61569
2008/08/28 15:30:00*1.6157*1.61565*1.61611*1.61558
2008/08/28 15:35:00*1.61565*1.61546*1.61565*1.61534
2008/08/28 15:40:00*1.61546*1.61506*1.61546*1.61486
2008/08/28 15:45:00*1.61506*1.61563*1.61605*1.61501
2008/08/28 15:50:00*1.61563*1.61561*1.61579*1.61544
2008/08/28 15:55:00*1.61561*1.61626*1.61646*1.61537
2008/08/28 16:00:00*1.61626*1.61538*1.6165*1.61529
2008/08/28 16:05:00*1.61538*1.61594*1.61594*1.61531
2008/08/28 16:10:00*1.61594*1.61612*1.61629*1.61576
2008/08/28 16:15:00*1.61612*1.6163*1.61638*1.61611
2008/08/28 16:20:00*1.6163*1.61628*1.61647*1.61621
2008/08/28 16:25:00*1.61628*1.61626*1.6164*1.61626
2008/08/28 16:30:00*1.61626*1.61628*1.61636*1.61625
2008/08/28 16:35:00*1.61628*1.61611*1.61638*1.61587
2008/08/28 16:40:00*1.61611*1.61643*1.61643*1.61606
2008/08/28 16:45:00*1.61643*1.61595*1.6165*1.61595
2008/08/28 16:50:00*1.61595*1.61614*1.61625*1.61592
2008/08/28 16:55:00*1.61614*1.61552*1.61614*1.61538
2008/08/28 17:00:00*1.61552*1.61549*1.61587*1.61535
