2008/08/26 17:05:00*1.61105*1.61108*1.61129*1.61093
2008/08/26 17:10:00*1.61108*1.6104*1.61113*1.61032
2008/08/26 17:15:00*1.6104*1.61058*1.61068*1.61033
2008/08/26 17:20:00*1.61058*1.6106*1.61088*1.6105
2008/08/26 17:25:00*1.6106*1.6106*1.61083*1.6105
2008/08/26 17:30:00*1.6106*1.61053*1.6107*1.61053
2008/08/26 17:35:00*1.61053*1.61084*1.61084*1.61053
2008/08/26 17:40:00*1.61084*1.61082*1.61087*1.61076
2008/08/26 17:45:00*1.61082*1.61101*1.61115*1.61071
2008/08/26 17:50:00*1.61101*1.61107*1.61113*1.611
2008/08/26 17:55:00*1.61107*1.611*1.61111*1.61095
2008/08/26 18:00:00*1.611*1.61093*1.61108*1.61093
2008/08/26 18:05:00*1.61093*1.61064*1.61093*1.6106
2008/08/26 18:10:00*1.61064*1.6107*1.61093*1.61051
2008/08/26 18:15:00*1.6107*1.61083*1.61083*1.6106
2008/08/26 18:20:00*1.61083*1.61072*1.61105*1.6106
2008/08/26 18:25:00*1.61072*1.61148*1.61158*1.61066
2008/08/26 18:30:00*1.61148*1.61145*1.61162*1.61122
2008/08/26 18:35:00*1.61145*1.61148*1.6116*1.6113
2008/08/26 18:40:00*1.61148*1.61145*1.61164*1.61126
2008/08/26 18:45:00*1.61145*1.61145*1.61157*1.61134
2008/08/26 18:50:00*1.61145*1.61145*1.61145*1.61134
2008/08/26 18:55:00*1.61145*1.61128*1.61145*1.61124
2008/08/26 19:00:00*1.61128*1.61145*1.61145*1.61124
2008/08/26 19:05:00*1.61145*1.61135*1.61145*1.61119
2008/08/26 19:10:00*1.61135*1.61139*1.61139*1.61117
2008/08/26 19:15:00*1.61139*1.61115*1.61144*1.61114
2008/08/26 19:20:00*1.61115*1.6113*1.6114*1.6111
2008/08/26 19:25:00*1.6113*1.61111*1.61138*1.61104
2008/08/26 19:30:00*1.61111*1.6112*1.6112*1.61104
2008/08/26 19:35:00*1.6112*1.61105*1.6112*1.61105
2008/08/26 19:40:00*1.61105*1.61085*1.61109*1.61072
2008/08/26 19:45:00*1.61085*1.61085*1.61097*1.61072
2008/08/26 19:50:00*1.61085*1.61095*1.61095*1.61072
2008/08/26 19:55:00*1.61095*1.61115*1.61129*1.61095
2008/08/26 20:00:00*1.61115*1.61093*1.61144*1.61063
2008/08/26 20:05:00*1.61093*1.61159*1.61167*1.61091
2008/08/26 20:10:00*1.61159*1.61117*1.61169*1.61099
2008/08/26 20:15:00*1.61117*1.6118*1.61206*1.61116
2008/08/26 20:20:00*1.6118*1.61207*1.61224*1.61134
2008/08/26 20:25:00*1.61207*1.61198*1.6124*1.6119
2008/08/26 20:30:00*1.61198*1.6122*1.61244*1.61185
2008/08/26 20:35:00*1.6122*1.61159*1.61224*1.61148
2008/08/26 20:40:00*1.61159*1.61155*1.61185*1.61142
2008/08/26 20:45:00*1.61155*1.61185*1.61202*1.6115
2008/08/26 20:50:00*1.61185*1.61156*1.61216*1.61143
2008/08/26 20:55:00*1.61156*1.61172*1.61196*1.6115
2008/08/26 21:00:00*1.61172*1.61272*1.61335*1.61145
2008/08/26 21:05:00*1.61272*1.61214*1.61298*1.6118
2008/08/26 21:10:00*1.61214*1.61194*1.61243*1.61179
2008/08/26 21:15:00*1.61194*1.6116*1.61195*1.61137
2008/08/26 21:20:00*1.6116*1.61155*1.61173*1.61141
2008/08/26 21:25:00*1.61155*1.61155*1.61169*1.61139
2008/08/26 21:30:00*1.61155*1.61155*1.61165*1.6115
2008/08/26 21:35:00*1.61155*1.61175*1.61185*1.6115
2008/08/26 21:40:00*1.61175*1.61175*1.61178*1.6117
2008/08/26 21:45:00*1.61175*1.61175*1.61175*1.6117
2008/08/26 21:50:00*1.61175*1.61185*1.61199*1.61159
2008/08/26 21:55:00*1.61185*1.61187*1.61197*1.61169
2008/08/26 22:00:00*1.61187*1.61161*1.61187*1.61161
2008/08/26 22:05:00*1.61161*1.61182*1.61216*1.61161
2008/08/26 22:10:00*1.61182*1.61243*1.61243*1.61173
2008/08/26 22:15:00*1.61243*1.61257*1.61266*1.61228
2008/08/26 22:20:00*1.61257*1.6122*1.61275*1.61213
2008/08/26 22:25:00*1.6122*1.61215*1.61231*1.61199
2008/08/26 22:30:00*1.61215*1.6122*1.6123*1.61174
2008/08/26 22:35:00*1.6122*1.61215*1.61234*1.6121
2008/08/26 22:40:00*1.61215*1.61216*1.61235*1.61199
2008/08/26 22:45:00*1.61216*1.61214*1.6122*1.6121
2008/08/26 22:50:00*1.61214*1.61216*1.61251*1.61199
2008/08/26 22:55:00*1.61216*1.6123*1.61235*1.61216
2008/08/26 23:00:00*1.6123*1.61235*1.61252*1.6123
2008/08/26 23:05:00*1.61235*1.6124*1.61256*1.6123
2008/08/26 23:10:00*1.6124*1.6122*1.61251*1.6121
2008/08/26 23:15:00*1.6122*1.6121*1.61245*1.612
2008/08/26 23:20:00*1.6121*1.61211*1.61238*1.61196
2008/08/26 23:25:00*1.61211*1.61204*1.61222*1.6118
2008/08/26 23:30:00*1.61204*1.6122*1.61236*1.61195
2008/08/26 23:35:00*1.6122*1.61244*1.61296*1.61218
2008/08/26 23:40:00*1.61244*1.6123*1.61248*1.61222
2008/08/26 23:45:00*1.6123*1.61255*1.61263*1.6123
2008/08/26 23:50:00*1.61255*1.61249*1.61287*1.6124
2008/08/26 23:55:00*1.61249*1.61249*1.61267*1.6124
2008/08/27 00:00:00*1.61249*1.61254*1.61263*1.61228
2008/08/27 00:05:00*1.61254*1.6123*1.61254*1.61189
2008/08/27 00:10:00*1.6123*1.61208*1.61237*1.61206
2008/08/27 00:15:00*1.61208*1.61215*1.61255*1.61179
2008/08/27 00:20:00*1.61215*1.61215*1.61222*1.61204
2008/08/27 00:25:00*1.61215*1.61206*1.6123*1.612
2008/08/27 00:30:00*1.61206*1.61207*1.61237*1.61185
2008/08/27 00:35:00*1.61207*1.61205*1.61221*1.6117
2008/08/27 00:40:00*1.61205*1.61186*1.61211*1.6116
2008/08/27 00:45:00*1.61186*1.6119*1.612*1.61161
2008/08/27 00:50:00*1.6119*1.6118*1.61203*1.61175
2008/08/27 00:55:00*1.6118*1.61196*1.61213*1.6118
2008/08/27 01:00:00*1.61196*1.61191*1.61235*1.6118
2008/08/27 01:05:00*1.61191*1.61185*1.612*1.61185
2008/08/27 01:10:00*1.61185*1.6118*1.61225*1.61173
2008/08/27 01:15:00*1.6118*1.6116*1.61202*1.6116
2008/08/27 01:20:00*1.6116*1.6115*1.61175*1.61145
2008/08/27 01:25:00*1.6115*1.61161*1.61175*1.6115
2008/08/27 01:30:00*1.61161*1.6118*1.6118*1.6115
2008/08/27 01:35:00*1.6118*1.61178*1.61202*1.61159
2008/08/27 01:40:00*1.61178*1.61165*1.61195*1.6116
2008/08/27 01:45:00*1.61165*1.61196*1.61208*1.6116
2008/08/27 01:50:00*1.61196*1.61186*1.61223*1.6117
2008/08/27 01:55:00*1.61186*1.61295*1.61299*1.61175
2008/08/27 02:00:00*1.61295*1.61211*1.61296*1.6121
2008/08/27 02:05:00*1.61211*1.61173*1.61225*1.61164
2008/08/27 02:10:00*1.61173*1.61176*1.61199*1.61155
2008/08/27 02:15:00*1.61176*1.6117*1.6119*1.61166
2008/08/27 02:20:00*1.6117*1.61181*1.61193*1.6116
2008/08/27 02:25:00*1.61181*1.61215*1.61215*1.61151
2008/08/27 02:30:00*1.61215*1.61205*1.61223*1.61185
2008/08/27 02:35:00*1.61205*1.61222*1.61233*1.6119
2008/08/27 02:40:00*1.61222*1.61205*1.61245*1.61205
2008/08/27 02:45:00*1.61205*1.61194*1.6122*1.6118
2008/08/27 02:50:00*1.61194*1.6118*1.61196*1.6117
2008/08/27 02:55:00*1.6118*1.61183*1.61225*1.61173
2008/08/27 03:00:00*1.61183*1.61182*1.61199*1.61164
2008/08/27 03:05:00*1.61182*1.6119*1.61216*1.6117
2008/08/27 03:10:00*1.6119*1.61222*1.61222*1.6119
2008/08/27 03:15:00*1.61222*1.61295*1.61301*1.61209
2008/08/27 03:20:00*1.61295*1.6132*1.61321*1.61281
2008/08/27 03:25:00*1.6132*1.61324*1.61362*1.61312
2008/08/27 03:30:00*1.61324*1.61299*1.61339*1.61283
2008/08/27 03:35:00*1.61299*1.61241*1.61333*1.61205
2008/08/27 03:40:00*1.61241*1.6122*1.61254*1.61184
2008/08/27 03:45:00*1.6122*1.61247*1.61288*1.61186
2008/08/27 03:50:00*1.61247*1.6124*1.61269*1.6122
2008/08/27 03:55:00*1.6124*1.61244*1.61263*1.6123
2008/08/27 04:00:00*1.61244*1.6122*1.61254*1.61203
2008/08/27 04:05:00*1.6122*1.61133*1.61221*1.6112
2008/08/27 04:10:00*1.61133*1.61132*1.61154*1.61116
2008/08/27 04:15:00*1.61132*1.61103*1.61141*1.61081
2008/08/27 04:20:00*1.61103*1.61072*1.6112*1.6107
2008/08/27 04:25:00*1.61072*1.61101*1.61116*1.6107
2008/08/27 04:30:00*1.61101*1.61199*1.61201*1.61099
2008/08/27 04:35:00*1.61199*1.61211*1.61236*1.61186
2008/08/27 04:40:00*1.61211*1.61205*1.61238*1.61202
2008/08/27 04:45:00*1.61205*1.61205*1.6122*1.6119
2008/08/27 04:50:00*1.61205*1.61155*1.61214*1.61155
2008/08/27 04:55:00*1.61155*1.6117*1.61194*1.61151
2008/08/27 05:00:00*1.6117*1.61175*1.6118*1.61141
2008/08/27 05:05:00*1.61175*1.61179*1.61212*1.6115
2008/08/27 05:10:00*1.61179*1.6112*1.6119*1.6112
2008/08/27 05:15:00*1.6112*1.61106*1.6114*1.61092
2008/08/27 05:20:00*1.61106*1.61123*1.6113*1.6109
2008/08/27 05:25:00*1.61123*1.61101*1.61125*1.61098
2008/08/27 05:30:00*1.61101*1.6112*1.61138*1.61101
2008/08/27 05:35:00*1.6112*1.61154*1.61164*1.61102
2008/08/27 05:40:00*1.61154*1.61205*1.61235*1.61145
2008/08/27 05:45:00*1.61205*1.612*1.61217*1.6118
2008/08/27 05:50:00*1.612*1.61205*1.6123*1.61185
2008/08/27 05:55:00*1.61205*1.61205*1.61213*1.6119
2008/08/27 06:00:00*1.61205*1.61185*1.61207*1.61161
2008/08/27 06:05:00*1.61185*1.61176*1.61208*1.61166
2008/08/27 06:10:00*1.61176*1.61174*1.61199*1.61171
2008/08/27 06:15:00*1.61174*1.6121*1.61222*1.61174
2008/08/27 06:20:00*1.6121*1.61203*1.6123*1.61195
2008/08/27 06:25:00*1.61203*1.61235*1.61272*1.61198
2008/08/27 06:30:00*1.61235*1.61222*1.61254*1.61207
2008/08/27 06:35:00*1.61222*1.61223*1.6124*1.61211
2008/08/27 06:40:00*1.61223*1.61205*1.61248*1.6119
2008/08/27 06:45:00*1.61205*1.61293*1.613*1.61195
2008/08/27 06:50:00*1.61293*1.613*1.613*1.61265
2008/08/27 06:55:00*1.613*1.61325*1.6135*1.613
2008/08/27 07:00:00*1.61325*1.61246*1.6133*1.61225
2008/08/27 07:05:00*1.61246*1.6123*1.61252*1.61226
2008/08/27 07:10:00*1.6123*1.613*1.61304*1.61225
2008/08/27 07:15:00*1.613*1.61274*1.61304*1.61267
2008/08/27 07:20:00*1.61274*1.61245*1.61287*1.61243
2008/08/27 07:25:00*1.61245*1.61202*1.6125*1.61195
2008/08/27 07:30:00*1.61202*1.61174*1.6122*1.61162
2008/08/27 07:35:00*1.61174*1.6117*1.6121*1.6117
2008/08/27 07:40:00*1.6117*1.61185*1.61195*1.6117
2008/08/27 07:45:00*1.61185*1.6119*1.61209*1.6117
2008/08/27 07:50:00*1.6119*1.61201*1.61208*1.6116
2008/08/27 07:55:00*1.61201*1.6123*1.61234*1.61185
2008/08/27 08:00:00*1.6123*1.61279*1.61289*1.61206
2008/08/27 08:05:00*1.61279*1.61274*1.6129*1.61255
2008/08/27 08:10:00*1.61274*1.61312*1.61319*1.61253
2008/08/27 08:15:00*1.61312*1.61318*1.61329*1.61288
2008/08/27 08:20:00*1.61318*1.6131*1.61325*1.61274
2008/08/27 08:25:00*1.6131*1.61315*1.61371*1.61297
2008/08/27 08:30:00*1.61315*1.61406*1.61413*1.6128
2008/08/27 08:35:00*1.61406*1.6147*1.61496*1.6139
2008/08/27 08:40:00*1.6147*1.61474*1.6152*1.61451
2008/08/27 08:45:00*1.61474*1.6153*1.6156*1.6147
2008/08/27 08:50:00*1.6153*1.61477*1.6154*1.61467
2008/08/27 08:55:00*1.61477*1.6151*1.61523*1.6146
2008/08/27 09:00:00*1.6151*1.6146*1.61524*1.6145
2008/08/27 09:05:00*1.6146*1.6146*1.61485*1.6145
2008/08/27 09:10:00*1.6146*1.61472*1.61475*1.6144
2008/08/27 09:15:00*1.61472*1.61476*1.61489*1.61446
2008/08/27 09:20:00*1.61476*1.6152*1.6153*1.61473
2008/08/27 09:25:00*1.6152*1.61556*1.61565*1.6152
2008/08/27 09:30:00*1.61556*1.6153*1.6157*1.6153
2008/08/27 09:35:00*1.6153*1.61516*1.6153*1.61497
2008/08/27 09:40:00*1.61516*1.61525*1.61548*1.61516
2008/08/27 09:45:00*1.61525*1.61548*1.61559*1.61525
2008/08/27 09:50:00*1.61548*1.61544*1.61552*1.6152
2008/08/27 09:55:00*1.61544*1.61595*1.61597*1.61539
2008/08/27 10:00:00*1.61595*1.616*1.6165*1.6159
2008/08/27 10:05:00*1.616*1.61603*1.61632*1.6159
2008/08/27 10:10:00*1.61603*1.61633*1.6164*1.616
2008/08/27 10:15:00*1.61633*1.6166*1.6167*1.6162
2008/08/27 10:20:00*1.6166*1.61653*1.6167*1.61625
2008/08/27 10:25:00*1.61653*1.61665*1.61666*1.61634
2008/08/27 10:30:00*1.61665*1.6165*1.61694*1.61649
2008/08/27 10:35:00*1.6165*1.61706*1.61725*1.61635
2008/08/27 10:40:00*1.61706*1.61697*1.6171*1.61688
2008/08/27 10:45:00*1.61697*1.61711*1.61731*1.6169
2008/08/27 10:50:00*1.61711*1.61696*1.61729*1.6169
2008/08/27 10:55:00*1.61696*1.6167*1.617*1.61666
2008/08/27 11:00:00*1.6167*1.61663*1.61687*1.6165
2008/08/27 11:05:00*1.61663*1.61664*1.6168*1.61649
2008/08/27 11:10:00*1.61664*1.61663*1.61694*1.61644
2008/08/27 11:15:00*1.61663*1.61665*1.61675*1.61646
2008/08/27 11:20:00*1.61665*1.61654*1.61682*1.61648
2008/08/27 11:25:00*1.61654*1.6166*1.61674*1.61595
2008/08/27 11:30:00*1.6166*1.61644*1.6167*1.6164
2008/08/27 11:35:00*1.61644*1.6167*1.61676*1.61635
2008/08/27 11:40:00*1.6167*1.6166*1.6169*1.61659
2008/08/27 11:45:00*1.6166*1.6169*1.617*1.61642
2008/08/27 11:50:00*1.6169*1.61655*1.61699*1.6165
2008/08/27 11:55:00*1.61655*1.6164*1.61671*1.61639
2008/08/27 12:00:00*1.6164*1.61651*1.61665*1.61605
2008/08/27 12:05:00*1.61651*1.61665*1.61678*1.61648
2008/08/27 12:10:00*1.61665*1.6166*1.61665*1.6166
2008/08/27 12:15:00*1.6166*1.61665*1.61686*1.6166
2008/08/27 12:20:00*1.61665*1.61685*1.61695*1.61659
2008/08/27 12:25:00*1.61685*1.61689*1.61698*1.61664
2008/08/27 12:30:00*1.61689*1.61685*1.61693*1.61677
2008/08/27 12:35:00*1.61685*1.61675*1.617*1.61668
2008/08/27 12:40:00*1.61675*1.61686*1.61699*1.61672
2008/08/27 12:45:00*1.61686*1.61705*1.6171*1.61686
2008/08/27 12:50:00*1.61705*1.61695*1.61713*1.6168
2008/08/27 12:55:00*1.61695*1.61692*1.61708*1.61665
2008/08/27 13:00:00*1.61692*1.61657*1.61692*1.61657
2008/08/27 13:05:00*1.61657*1.61647*1.61665*1.61622
2008/08/27 13:10:00*1.61647*1.6166*1.6167*1.61646
2008/08/27 13:15:00*1.6166*1.61667*1.6167*1.6165
2008/08/27 13:20:00*1.61667*1.61635*1.6167*1.6163
2008/08/27 13:25:00*1.61635*1.61665*1.61665*1.61628
2008/08/27 13:30:00*1.61665*1.6163*1.61674*1.6163
2008/08/27 13:35:00*1.6163*1.61633*1.61653*1.61628
2008/08/27 13:40:00*1.61633*1.61661*1.61674*1.616
2008/08/27 13:45:00*1.61661*1.61626*1.61661*1.61623
2008/08/27 13:50:00*1.61626*1.6163*1.6163*1.6162
2008/08/27 13:55:00*1.6163*1.61613*1.6163*1.61603
2008/08/27 14:00:00*1.61613*1.6164*1.61643*1.61603
2008/08/27 14:05:00*1.6164*1.61557*1.61644*1.6154
2008/08/27 14:10:00*1.61557*1.61631*1.61635*1.61553
2008/08/27 14:15:00*1.61631*1.61627*1.61636*1.61598
2008/08/27 14:20:00*1.61627*1.61613*1.61643*1.61609
2008/08/27 14:25:00*1.61613*1.61624*1.61625*1.616
2008/08/27 14:30:00*1.61624*1.61615*1.6164*1.61603
2008/08/27 14:35:00*1.61615*1.61568*1.61615*1.61557
2008/08/27 14:40:00*1.61568*1.61587*1.61598*1.61568
2008/08/27 14:45:00*1.61587*1.6159*1.61601*1.61578
2008/08/27 14:50:00*1.6159*1.61592*1.616*1.61577
2008/08/27 14:55:00*1.61592*1.61548*1.61595*1.61535
2008/08/27 15:00:00*1.61548*1.61553*1.61569*1.61541
2008/08/27 15:05:00*1.61553*1.61526*1.61567*1.61526
2008/08/27 15:10:00*1.61526*1.61533*1.61534*1.61519
2008/08/27 15:15:00*1.61533*1.61531*1.61539*1.61508
2008/08/27 15:20:00*1.61531*1.61524*1.61544*1.61522
2008/08/27 15:25:00*1.61524*1.61518*1.61535*1.6151
2008/08/27 15:30:00*1.61518*1.6153*1.61538*1.61505
2008/08/27 15:35:00*1.6153*1.61535*1.6154*1.61508
2008/08/27 15:40:00*1.61535*1.61545*1.6155*1.6153
2008/08/27 15:45:00*1.61545*1.61522*1.61553*1.61515
2008/08/27 15:50:00*1.61522*1.61524*1.61528*1.61502
2008/08/27 15:55:00*1.61524*1.61502*1.61527*1.61502
2008/08/27 16:00:00*1.61502*1.6152*1.61527*1.61495
2008/08/27 16:05:00*1.6152*1.61535*1.61538*1.61514
2008/08/27 16:10:00*1.61535*1.61533*1.61559*1.61514
2008/08/27 16:15:00*1.61533*1.61576*1.61584*1.61514
2008/08/27 16:20:00*1.61576*1.6156*1.61588*1.61547
2008/08/27 16:25:00*1.6156*1.61585*1.61591*1.61546
2008/08/27 16:30:00*1.61585*1.61602*1.6164*1.61578
2008/08/27 16:35:00*1.61602*1.61609*1.61614*1.61574
2008/08/27 16:40:00*1.61609*1.61638*1.61638*1.61597
2008/08/27 16:45:00*1.61638*1.61637*1.61689*1.61614
2008/08/27 16:50:00*1.61637*1.61608*1.61658*1.61603
2008/08/27 16:55:00*1.61608*1.61634*1.61645*1.61589
2008/08/27 17:00:00*1.61634*1.61626*1.61634*1.61594
