2008/08/21 17:05:00*1.61804*1.61796*1.61817*1.61777
2008/08/21 17:10:00*1.61796*1.61801*1.61834*1.61779
2008/08/21 17:15:00*1.61801*1.61837*1.61855*1.6179
2008/08/21 17:20:00*1.61837*1.61864*1.61864*1.6178
2008/08/21 17:25:00*1.61864*1.61839*1.61885*1.61826
2008/08/21 17:30:00*1.61839*1.61857*1.61866*1.61806
2008/08/21 17:35:00*1.61857*1.61818*1.61874*1.618
2008/08/21 17:40:00*1.61818*1.6181*1.61825*1.61795
2008/08/21 17:45:00*1.6181*1.61825*1.61825*1.6181
2008/08/21 17:50:00*1.61825*1.61825*1.61825*1.61815
2008/08/21 17:55:00*1.61825*1.61815*1.61836*1.61815
2008/08/21 18:00:00*1.61815*1.6184*1.61865*1.6181
2008/08/21 18:05:00*1.6184*1.61831*1.61844*1.61818
2008/08/21 18:10:00*1.61831*1.61831*1.61836*1.61815
2008/08/21 18:15:00*1.61831*1.61832*1.61836*1.61827
2008/08/21 18:20:00*1.61832*1.61845*1.61845*1.61829
2008/08/21 18:25:00*1.61845*1.61889*1.61889*1.61845
2008/08/21 18:30:00*1.61889*1.61875*1.61889*1.6187
2008/08/21 18:35:00*1.61875*1.61882*1.6189*1.61864
2008/08/21 18:40:00*1.61882*1.61884*1.61894*1.61872
2008/08/21 18:45:00*1.61884*1.61894*1.61896*1.61863
2008/08/21 18:50:00*1.61894*1.61893*1.61924*1.61878
2008/08/21 18:55:00*1.61893*1.61875*1.61895*1.61865
2008/08/21 19:00:00*1.61875*1.61847*1.61888*1.61847
2008/08/21 19:05:00*1.61847*1.61883*1.6191*1.61847
2008/08/21 19:10:00*1.61883*1.61895*1.61895*1.6188
2008/08/21 19:15:00*1.61895*1.619*1.6191*1.61882
2008/08/21 19:20:00*1.619*1.61893*1.61901*1.61891
2008/08/21 19:25:00*1.61893*1.61904*1.61904*1.61893
2008/08/21 19:30:00*1.61904*1.61895*1.61904*1.61894
2008/08/21 19:35:00*1.61895*1.61866*1.619*1.61858
2008/08/21 19:40:00*1.61866*1.61891*1.61898*1.61855
2008/08/21 19:45:00*1.61891*1.61892*1.61908*1.61885
2008/08/21 19:50:00*1.61892*1.61907*1.61907*1.61876
2008/08/21 19:55:00*1.61907*1.61866*1.61907*1.6186
2008/08/21 20:00:00*1.61866*1.61895*1.61914*1.61865
2008/08/21 20:05:00*1.61895*1.61884*1.61903*1.6187
2008/08/21 20:10:00*1.61884*1.61904*1.61919*1.61883
2008/08/21 20:15:00*1.61904*1.61895*1.61918*1.61886
2008/08/21 20:20:00*1.61895*1.61895*1.61905*1.61884
2008/08/21 20:25:00*1.61895*1.61893*1.61906*1.61863
2008/08/21 20:30:00*1.61893*1.61891*1.61899*1.61883
2008/08/21 20:35:00*1.61891*1.61909*1.61911*1.61879
2008/08/21 20:40:00*1.61909*1.61906*1.61925*1.61896
2008/08/21 20:45:00*1.61906*1.6192*1.61926*1.61901
2008/08/21 20:50:00*1.6192*1.61898*1.61922*1.61893
2008/08/21 20:55:00*1.61898*1.61897*1.61908*1.61895
2008/08/21 21:00:00*1.61897*1.61898*1.61918*1.6189
2008/08/21 21:05:00*1.61898*1.61908*1.61923*1.61893
2008/08/21 21:10:00*1.61908*1.61911*1.61911*1.61906
2008/08/21 21:15:00*1.61911*1.61933*1.61933*1.61906
2008/08/21 21:20:00*1.61933*1.61899*1.61933*1.6189
2008/08/21 21:25:00*1.61899*1.61894*1.6191*1.61892
2008/08/21 21:30:00*1.61894*1.61906*1.61909*1.6189
2008/08/21 21:35:00*1.61906*1.61908*1.6193*1.61893
2008/08/21 21:40:00*1.61908*1.6191*1.61925*1.61902
2008/08/21 21:45:00*1.6191*1.61909*1.61938*1.61901
2008/08/21 21:50:00*1.61909*1.6193*1.61938*1.61896
2008/08/21 21:55:00*1.6193*1.61916*1.61938*1.61906
2008/08/21 22:00:00*1.61916*1.61907*1.61938*1.61898
2008/08/21 22:05:00*1.61907*1.61917*1.6193*1.619
2008/08/21 22:10:00*1.61917*1.61924*1.61934*1.61917
2008/08/21 22:15:00*1.61924*1.61928*1.61948*1.61923
2008/08/21 22:20:00*1.61928*1.61933*1.61944*1.61928
2008/08/21 22:25:00*1.61933*1.61934*1.61934*1.61919
2008/08/21 22:30:00*1.61934*1.61921*1.61946*1.61907
2008/08/21 22:35:00*1.61921*1.61955*1.61957*1.61916
2008/08/21 22:40:00*1.61955*1.61926*1.61962*1.61903
2008/08/21 22:45:00*1.61926*1.61932*1.61932*1.6192
2008/08/21 22:50:00*1.61932*1.61932*1.6194*1.61923
2008/08/21 22:55:00*1.61932*1.61932*1.61935*1.61925
2008/08/21 23:00:00*1.61932*1.61947*1.61964*1.6193
2008/08/21 23:05:00*1.61947*1.6195*1.61958*1.61935
2008/08/21 23:10:00*1.6195*1.61955*1.61957*1.61944
2008/08/21 23:15:00*1.61955*1.6196*1.61964*1.61948
2008/08/21 23:20:00*1.6196*1.61937*1.61968*1.6191
2008/08/21 23:25:00*1.61937*1.61963*1.61968*1.61934
2008/08/21 23:30:00*1.61963*1.61948*1.61966*1.61942
2008/08/21 23:35:00*1.61948*1.61947*1.61956*1.61927
2008/08/21 23:40:00*1.61947*1.61932*1.6196*1.61919
2008/08/21 23:45:00*1.61932*1.61948*1.61958*1.61918
2008/08/21 23:50:00*1.61948*1.61956*1.61969*1.61948
2008/08/21 23:55:00*1.61956*1.61953*1.61971*1.61938
2008/08/22 00:00:00*1.61953*1.61956*1.6197*1.61953
2008/08/22 00:05:00*1.61956*1.61956*1.6198*1.61953
2008/08/22 00:10:00*1.61956*1.61943*1.61976*1.61943
2008/08/22 00:15:00*1.61943*1.6197*1.61979*1.61939
2008/08/22 00:20:00*1.6197*1.6197*1.61995*1.61945
2008/08/22 00:25:00*1.6197*1.6193*1.6197*1.61894
2008/08/22 00:30:00*1.6193*1.6193*1.6198*1.6193
2008/08/22 00:35:00*1.6193*1.61988*1.62005*1.6193
2008/08/22 00:40:00*1.61988*1.61967*1.62*1.61953
2008/08/22 00:45:00*1.61967*1.61944*1.61968*1.61903
2008/08/22 00:50:00*1.61944*1.61955*1.61968*1.61944
2008/08/22 00:55:00*1.61955*1.6195*1.61955*1.6194
2008/08/22 01:00:00*1.6195*1.61965*1.6198*1.6195
2008/08/22 01:05:00*1.61965*1.61955*1.61987*1.6195
2008/08/22 01:10:00*1.61955*1.61958*1.61984*1.6195
2008/08/22 01:15:00*1.61958*1.61976*1.61993*1.61953
2008/08/22 01:20:00*1.61976*1.61983*1.62005*1.61966
2008/08/22 01:25:00*1.61983*1.61981*1.61988*1.61973
2008/08/22 01:30:00*1.61981*1.61984*1.6201*1.61981
2008/08/22 01:35:00*1.61984*1.61995*1.62*1.61977
2008/08/22 01:40:00*1.61995*1.61925*1.61997*1.6192
2008/08/22 01:45:00*1.61925*1.61915*1.61949*1.61904
2008/08/22 01:50:00*1.61915*1.61934*1.61942*1.61905
2008/08/22 01:55:00*1.61934*1.6191*1.6194*1.61905
2008/08/22 02:00:00*1.6191*1.6189*1.61921*1.61875
2008/08/22 02:05:00*1.6189*1.6189*1.6191*1.6188
2008/08/22 02:10:00*1.6189*1.61914*1.61924*1.61857
2008/08/22 02:15:00*1.61914*1.61901*1.61914*1.6188
2008/08/22 02:20:00*1.61901*1.61899*1.61915*1.61887
2008/08/22 02:25:00*1.61899*1.6185*1.61899*1.61827
2008/08/22 02:30:00*1.6185*1.61845*1.61869*1.61835
2008/08/22 02:35:00*1.61845*1.61885*1.61888*1.61823
2008/08/22 02:40:00*1.61885*1.61885*1.61915*1.61855
2008/08/22 02:45:00*1.61885*1.61875*1.61902*1.61857
2008/08/22 02:50:00*1.61875*1.6188*1.61882*1.61824
2008/08/22 02:55:00*1.6188*1.61875*1.61885*1.61842
2008/08/22 03:00:00*1.61875*1.61841*1.61875*1.61833
2008/08/22 03:05:00*1.61841*1.61844*1.61866*1.618
2008/08/22 03:10:00*1.61844*1.61851*1.61886*1.61822
2008/08/22 03:15:00*1.61851*1.61865*1.61886*1.61814
2008/08/22 03:20:00*1.61865*1.61885*1.61926*1.61825
2008/08/22 03:25:00*1.61885*1.6192*1.6192*1.61864
2008/08/22 03:30:00*1.6192*1.61954*1.61973*1.61888
2008/08/22 03:35:00*1.61954*1.61954*1.6198*1.61922
2008/08/22 03:40:00*1.61954*1.61953*1.61985*1.6193
2008/08/22 03:45:00*1.61953*1.6198*1.61997*1.61927
2008/08/22 03:50:00*1.6198*1.62*1.62*1.6194
2008/08/22 03:55:00*1.62*1.62004*1.62018*1.61966
2008/08/22 04:00:00*1.62004*1.61995*1.62028*1.61977
2008/08/22 04:05:00*1.61995*1.62019*1.62058*1.61991
2008/08/22 04:10:00*1.62019*1.62034*1.6207*1.61994
2008/08/22 04:15:00*1.62034*1.62053*1.62084*1.6202
2008/08/22 04:20:00*1.62053*1.62062*1.62064*1.6204
2008/08/22 04:25:00*1.62062*1.62083*1.62101*1.62056
2008/08/22 04:30:00*1.62083*1.62076*1.62105*1.62054
2008/08/22 04:35:00*1.62076*1.62046*1.62076*1.62022
2008/08/22 04:40:00*1.62046*1.6209*1.6213*1.6203
2008/08/22 04:45:00*1.6209*1.6209*1.62139*1.6208
2008/08/22 04:50:00*1.6209*1.62078*1.62126*1.62073
2008/08/22 04:55:00*1.62078*1.62053*1.62094*1.62045
2008/08/22 05:00:00*1.62053*1.62035*1.62083*1.62024
2008/08/22 05:05:00*1.62035*1.62087*1.62092*1.62035
2008/08/22 05:10:00*1.62087*1.62052*1.62098*1.62032
2008/08/22 05:15:00*1.62052*1.62042*1.62081*1.62033
2008/08/22 05:20:00*1.62042*1.6205*1.62099*1.62033
2008/08/22 05:25:00*1.6205*1.62024*1.6207*1.62014
2008/08/22 05:30:00*1.62024*1.62056*1.62076*1.62024
2008/08/22 05:35:00*1.62056*1.62035*1.6206*1.62031
2008/08/22 05:40:00*1.62035*1.62035*1.62043*1.6202
2008/08/22 05:45:00*1.62035*1.62005*1.62035*1.61982
2008/08/22 05:50:00*1.62005*1.6206*1.6206*1.62005
2008/08/22 05:55:00*1.6206*1.62063*1.62073*1.62031
2008/08/22 06:00:00*1.62063*1.62037*1.6208*1.62032
2008/08/22 06:05:00*1.62037*1.6205*1.62073*1.6203
2008/08/22 06:10:00*1.6205*1.62076*1.62102*1.62046
2008/08/22 06:15:00*1.62076*1.62056*1.62089*1.62034
2008/08/22 06:20:00*1.62056*1.62016*1.62069*1.61984
2008/08/22 06:25:00*1.62016*1.62027*1.62045*1.62013
2008/08/22 06:30:00*1.62027*1.6202*1.62043*1.6201
2008/08/22 06:35:00*1.6202*1.62023*1.62037*1.62005
2008/08/22 06:40:00*1.62023*1.62037*1.62044*1.62011
2008/08/22 06:45:00*1.62037*1.62023*1.62046*1.62014
2008/08/22 06:50:00*1.62023*1.62054*1.62057*1.62012
2008/08/22 06:55:00*1.62054*1.62035*1.62063*1.62029
2008/08/22 07:00:00*1.62035*1.62062*1.62095*1.6203
2008/08/22 07:05:00*1.62062*1.62109*1.6214*1.62057
2008/08/22 07:10:00*1.62109*1.62086*1.62132*1.62085
2008/08/22 07:15:00*1.62086*1.62096*1.62117*1.62084
2008/08/22 07:20:00*1.62096*1.62106*1.62131*1.62095
2008/08/22 07:25:00*1.62106*1.62132*1.62178*1.62092
2008/08/22 07:30:00*1.62132*1.62159*1.62184*1.62114
2008/08/22 07:35:00*1.62159*1.62199*1.62212*1.62144
2008/08/22 07:40:00*1.62199*1.62234*1.6225*1.62173
2008/08/22 07:45:00*1.62234*1.6236*1.62395*1.6222
2008/08/22 07:50:00*1.6236*1.62277*1.62371*1.62261
2008/08/22 07:55:00*1.62277*1.62224*1.62298*1.622
2008/08/22 08:00:00*1.62224*1.6223*1.62285*1.62215
2008/08/22 08:05:00*1.6223*1.62248*1.62276*1.62208
2008/08/22 08:10:00*1.62248*1.62284*1.62307*1.6222
2008/08/22 08:15:00*1.62284*1.62305*1.62344*1.6228
2008/08/22 08:20:00*1.62305*1.62269*1.62305*1.62221
2008/08/22 08:25:00*1.62269*1.62282*1.62301*1.6226
2008/08/22 08:30:00*1.62282*1.62298*1.62312*1.62265
2008/08/22 08:35:00*1.62298*1.62275*1.62308*1.6227
2008/08/22 08:40:00*1.62275*1.62284*1.62299*1.62263
2008/08/22 08:45:00*1.62284*1.62275*1.62296*1.62261
2008/08/22 08:50:00*1.62275*1.62274*1.62283*1.62242
2008/08/22 08:55:00*1.62274*1.62266*1.62279*1.6226
2008/08/22 09:00:00*1.62266*1.62282*1.62297*1.62264
2008/08/22 09:05:00*1.62282*1.623*1.62338*1.6228
2008/08/22 09:10:00*1.623*1.6231*1.62329*1.62288
2008/08/22 09:15:00*1.6231*1.62323*1.62325*1.62296
2008/08/22 09:20:00*1.62323*1.62304*1.6233*1.623
2008/08/22 09:25:00*1.62304*1.62305*1.62321*1.623
2008/08/22 09:30:00*1.62305*1.62319*1.62329*1.62305
2008/08/22 09:35:00*1.62319*1.62259*1.62321*1.62259
2008/08/22 09:40:00*1.62259*1.62242*1.62283*1.62235
2008/08/22 09:45:00*1.62242*1.62243*1.62261*1.6222
2008/08/22 09:50:00*1.62243*1.62267*1.62271*1.62236
2008/08/22 09:55:00*1.62267*1.62289*1.62297*1.62257
2008/08/22 10:00:00*1.62289*1.6235*1.6235*1.62272
2008/08/22 10:05:00*1.6235*1.62353*1.62378*1.62334
2008/08/22 10:10:00*1.62353*1.62374*1.62387*1.62352
2008/08/22 10:15:00*1.62374*1.62395*1.6243*1.6237
2008/08/22 10:20:00*1.62395*1.62382*1.6241*1.62375
2008/08/22 10:25:00*1.62382*1.62414*1.6243*1.6236
2008/08/22 10:30:00*1.62414*1.6242*1.6242*1.6238
2008/08/22 10:35:00*1.6242*1.62383*1.6242*1.62383
2008/08/22 10:40:00*1.62383*1.62381*1.62413*1.62369
2008/08/22 10:45:00*1.62381*1.6239*1.62417*1.6237
2008/08/22 10:50:00*1.6239*1.62395*1.62419*1.62385
2008/08/22 10:55:00*1.62395*1.624*1.62416*1.6239
2008/08/22 11:00:00*1.624*1.62394*1.62446*1.62375
2008/08/22 11:05:00*1.62394*1.62385*1.624*1.6237
2008/08/22 11:10:00*1.62385*1.62376*1.62392*1.62341
2008/08/22 11:15:00*1.62376*1.62425*1.6245*1.62368
2008/08/22 11:20:00*1.62425*1.62414*1.62443*1.62401
2008/08/22 11:25:00*1.62414*1.62395*1.62415*1.62384
2008/08/22 11:30:00*1.62395*1.62398*1.62406*1.62381
2008/08/22 11:35:00*1.62398*1.624*1.62404*1.62386
2008/08/22 11:40:00*1.624*1.62375*1.624*1.62365
2008/08/22 11:45:00*1.62375*1.62378*1.62405*1.6236
2008/08/22 11:50:00*1.62378*1.62389*1.62395*1.62357
2008/08/22 11:55:00*1.62389*1.62375*1.62391*1.6236
2008/08/22 12:00:00*1.62375*1.62382*1.6239*1.6237
2008/08/22 12:05:00*1.62382*1.62382*1.62392*1.62342
2008/08/22 12:10:00*1.62382*1.62411*1.62438*1.62373
2008/08/22 12:15:00*1.62411*1.62377*1.62416*1.62376
2008/08/22 12:20:00*1.62377*1.62385*1.62418*1.62373
2008/08/22 12:25:00*1.62385*1.6253*1.62539*1.62385
2008/08/22 12:30:00*1.6253*1.62538*1.6256*1.62525
2008/08/22 12:35:00*1.62538*1.62525*1.62554*1.62511
2008/08/22 12:40:00*1.62525*1.62497*1.62546*1.62488
2008/08/22 12:45:00*1.62497*1.62473*1.62509*1.62416
2008/08/22 12:50:00*1.62473*1.62464*1.6248*1.62438
2008/08/22 12:55:00*1.62464*1.62432*1.6247*1.62425
2008/08/22 13:00:00*1.62432*1.62484*1.62492*1.62423
2008/08/22 13:05:00*1.62484*1.62468*1.6249*1.62463
2008/08/22 13:10:00*1.62468*1.62477*1.62492*1.62468
2008/08/22 13:15:00*1.62477*1.62471*1.62492*1.62468
2008/08/22 13:20:00*1.62471*1.62433*1.6248*1.62423
2008/08/22 13:25:00*1.62433*1.6243*1.62435*1.6242
2008/08/22 13:30:00*1.6243*1.62443*1.62463*1.62424
2008/08/22 13:35:00*1.62443*1.62448*1.62461*1.6243
2008/08/22 13:40:00*1.62448*1.62433*1.62448*1.6243
2008/08/22 13:45:00*1.62433*1.6246*1.62468*1.62432
2008/08/22 13:50:00*1.6246*1.62456*1.62487*1.62445
2008/08/22 13:55:00*1.62456*1.62451*1.6247*1.62439
2008/08/22 14:00:00*1.62451*1.62448*1.62456*1.62425
2008/08/22 14:05:00*1.62448*1.62404*1.62448*1.62396
2008/08/22 14:10:00*1.62404*1.62373*1.62411*1.62368
2008/08/22 14:15:00*1.62373*1.62338*1.62384*1.62325
2008/08/22 14:20:00*1.62338*1.62359*1.62374*1.6231
2008/08/22 14:25:00*1.62359*1.62403*1.6242*1.62344
2008/08/22 14:30:00*1.62403*1.62401*1.62414*1.62399
2008/08/22 14:35:00*1.62401*1.62399*1.62413*1.6236
2008/08/22 14:40:00*1.62399*1.62332*1.62407*1.62307
2008/08/22 14:45:00*1.62332*1.62285*1.62332*1.62273
2008/08/22 14:50:00*1.62285*1.62277*1.62317*1.62277
2008/08/22 14:55:00*1.62277*1.62278*1.62319*1.62267
2008/08/22 15:00:00*1.62278*1.62292*1.62306*1.62267
2008/08/22 15:05:00*1.62292*1.62314*1.62323*1.62292
2008/08/22 15:10:00*1.62314*1.62303*1.62326*1.62269
2008/08/22 15:15:00*1.62303*1.62324*1.62369*1.62284
2008/08/22 15:20:00*1.62324*1.62341*1.62344*1.62318
2008/08/22 15:25:00*1.62341*1.62343*1.62371*1.62336
2008/08/22 15:30:00*1.62343*1.62354*1.6236*1.6234
2008/08/22 15:35:00*1.62354*1.62395*1.62406*1.62354
2008/08/22 15:40:00*1.62395*1.62382*1.624*1.62352
2008/08/22 15:45:00*1.62382*1.62378*1.624*1.62312
2008/08/22 15:50:00*1.62378*1.62384*1.62388*1.62371
2008/08/22 15:55:00*1.62384*1.62353*1.62385*1.62338
